24H 最高$0.0189
24H 最低$0.01821
今日开盘$0.01863
24H 成交量$16.43万
流通市值$1,840.05万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $21.81万 | $782.81万 | 0.14% |
| 321 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.13万 | $2,844.11万 | 0.12% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.94万 | $5.24亿 | 3.24% |
| 139 |
CRVCurve DAO
|
$0.3375 | $0.3456 | $0.3318 | $174.96万 | $5.31亿 | -0.79% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 107 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $261.43万 | $2.70亿 | 3.26% |
| 571 |
ONT本体
|
$0.04969 | $0.05029 | $0.04852 | $15.37万 | $4,883.92万 | 0.93% |
| 191 |
LUMIALumia
|
$0.0852 | $0.0873 | $0.0811 | $111.21万 | $1,988.21万 | -1.62% |
| 522 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.56万 | $2,650.61万 | -0.27% |
| 301 |
THETATheta Network
|
$0.1775 | $0.1822 | $0.1756 | $55.38万 | $1.77亿 | -1.72% |
| 666 |
VSTBVSTB
|
$141.35 | $149.24 | $141.35 | $6.42万 | — | -3.67% |
| 163 |
EDENOpenEden
|
$0.05538 | $0.05735 | $0.05257 | $145.67万 | $2,336.37万 | -0.43% |
| 157 |
TRBTellor Tributes
|
$17.37 | $17.58 | $17.01 | $150.47万 | $4,893.34万 | -0.40% |
| 38 |
AVAXAvalanche
|
$9.001 | $9.16 | $8.79 | $1,404.97万 | $39.42亿 | 0.49% |
| 286 |
RSRReserve Rights
|
$0.001637 | $0.001682 | $0.001596 | $59.15万 | $1.03亿 | 2.25% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$407.93 | $421.29 | $395.06 | $27.00万 | $945.78万 | 2.41% |
| 663 |
GSBGSB
|
$926.16 | $929.49 | $909.61 | $6.47万 | — | 1.33% |
| 588 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.66万 | $3,075.49万 | -1.99% |
| 664 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.43万 | $4,929.19万 | -0.34% |
| 164 |
ZKZKsync
|
$0.01205 | $0.01226 | $0.01156 | $144.38万 | $1.29亿 | -0.08% |
相关站点
共 40 个
Tether Gold - 比特币
Starknet - BTC行情
以太坊 - 比特币行情
币安币 - 比特币行情
Solana - 比特币
Huma Finance - 以太坊ETH价格
Celestia - 币种排行
Artificial - BTC行情
StraitsX XUSD - BTC行情
Injective - 数字货币市值
United Stables - 数字货币市值
Ondo - 币种排行
Tutorial - 比特币行情
Arbitrum - 币种排行
Aave - BTC行情
比特币 - 数字货币市值
狗币 - BTC行情
Gitcoin - 数字货币市值
Filecoin - 比特币行情
Sui - 币种排行
Hedera - 比特币
Official Trump - 币种排行
Arbitrum - BTC行情
Tutorial - 以太坊ETH价格
达世币 - 比特币
狗币 - 币种排行
Haedal - 比特币行情
Filecoin - 数字货币市值
Haedal - 以太坊ETH价格
Solana - 以太坊ETH价格
Injective - 币种排行
Pudgy Penguins - 数字货币市值
Tether Gold - 数字货币市值
Hedera - 比特币
Ondo - 数字货币市值
Haedal - 比特币
USDC - 数字货币市值
牛来 - 数字货币市值
Lorenzo - BTC行情
Midnight - 加密货币行情