24H 最高$929.49
24H 最低$909.61
今日开盘$912.18
24H 成交量$6.38万
流通市值—
24H 涨跌额($12.88)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.22万 | $782.81万 | 0.10% |
| 322 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.21万 | $2,844.11万 | 0.24% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.5318 | $0.51 | $140.13万 | $5.24亿 | 2.44% |
| 140 |
CRVCurve DAO
|
$0.3426 | $0.3456 | $0.3318 | $170.83万 | $5.31亿 | 0.79% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 106 |
BONKBonk
|
$0.00000319 | $0.00000325 | $0.00000302 | $254.01万 | $2.70亿 | 4.25% |
| 582 |
ONT本体
|
$0.04972 | $0.05029 | $0.04852 | $14.38万 | $4,883.92万 | 1.35% |
| 187 |
LUMIALumia
|
$0.0857 | $0.0881 | $0.0811 | $116.15万 | $1,988.21万 | -1.72% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.95万 | $2,650.61万 | -0.27% |
| 306 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1756 | $54.15万 | $1.77亿 | -1.11% |
| 662 |
VSTBVSTB
|
$141.82 | $149.24 | $141.74 | $6.42万 | — | -3.33% |
| 155 |
EDENOpenEden
|
$0.05555 | $0.05735 | $0.05257 | $153.48万 | $2,336.37万 | -0.66% |
| 159 |
TRBTellor Tributes
|
$17.42 | $17.58 | $17.01 | $149.32万 | $4,893.34万 | -0.40% |
| 37 |
AVAXAvalanche
|
$9.012 | $9.16 | $8.79 | $1,482.92万 | $39.42亿 | 0.73% |
| 292 |
RSRReserve Rights
|
$0.001647 | $0.001682 | $0.001595 | $57.09万 | $1.03亿 | 2.87% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$412.16 | $421.29 | $395.06 | $24.39万 | $945.78万 | 3.79% |
| 663 |
GSBGSB
|
$925.06 | $929.49 | $909.61 | $6.38万 | — | 1.41% |
| 589 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.63% |
| 665 |
XVSVenus
|
$2.949 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.57% |
| 166 |
ZKZKsync
|
$0.01221 | $0.01226 | $0.01156 | $141.93万 | $1.29亿 | 0.83% |
相关站点
共 40 个
Avalanche - 比特币行情
Pump.fun - 加密货币行情
Hyperliquid - 币种排行
LayerZero - 数字货币市值
Ondo - 比特币
Chainlink - 数字货币市值
Gitcoin - 加密货币行情
United Stables - 数字货币市值
Lorenzo - 数字货币市值
Artificial Inu - 币种排行
USDC - 比特币行情
PAX Gold - 加密货币行情
莱特币 - 以太坊ETH价格
艾达币 - 比特币行情
USDC - BTC行情
比特币 - 币种排行
Celestia - 币种排行
Official Trump - 比特币行情
Artificial - 数字货币市值
Pepe - 以太坊ETH价格
Quant - 币种排行
Hedera - 加密货币行情
USD1 - 比特币
Huma Finance - 比特币
波场 - 币种排行
Optimism - 比特币
狗币 - 比特币行情
Plasma - 币种排行
Artificial - 币种排行
以太坊 - 以太坊ETH价格
MyShell - 比特币
Renzo - 数字货币市值
以太坊 - 比特币
Filecoin - BTC行情
Polkadot - 比特币行情
艾达币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
MegaETH - 比特币
Huma Finance - 币种排行
United Stables - 以太坊ETH价格