币种690
上涨307
下跌370
24H 成交额$50.20亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.40亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$80199.98 | $8.08万 | $7.95万 | $11.67亿 | $2,813.79万 | 0.24% |
| 3 |
ETH以太坊
|
$2327.3 | $2,344.72 | $2,295.88 | $4.03亿 | $2,840.49亿 | 0.60% |
| 4 |
ZEC大零币
|
$1265.9 | $1,277.99 | $1,210.49 | $1.65亿 | $209.97亿 | 3.26% |
| 5 |
SOLSolana
|
$100.6 | $102.73 | $99.16 | $1.63亿 | $594.83亿 | -0.63% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.54亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.14亿 | $25.84亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3134 | $1.32 | $1.28 | $9,335.77万 | $829.18亿 | 1.56% |
| 9 |
NEARNEAR Protocol
|
$4.542 | $4.67 | $4.39 | $9,158.89万 | $59.23亿 | 0.07% |
| 10 |
BNB币安币
|
$741.94 | $747.47 | $734.09 | $7,436.05万 | $977.83亿 | 0.06% |
| 11 |
ENAEthena
|
$0.2058 | $0.213 | $0.1974 | $3,885.61万 | $28.20亿 | 0.05% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$94.82 | $95.86 | $84.38 | $3,078.49万 | $8,014.58万 | 9.61% |
| 13 |
CRCLBCircle Internet Group (bStocks
|
$80.09 | $82.82 | $78.72 | $2,976.29万 | $1.54亿 | -3.04% |
| 14 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.54 | $150.54 | $144.88 | $2,900.95万 | $1.65亿 | 0.54% |
| 15 |
SUISui
|
$0.9174 | $0.9312 | $0.9011 | $2,883.66万 | $37.84亿 | 0.56% |
| 16 |
UNIUniswap
|
$7.079 | $7.21 | $6.93 | $2,663.86万 | $44.66亿 | 1.72% |
| 17 |
QNTQuant
|
$198.61 | $218.45 | $196.53 | $2,625.56万 | $29.41亿 | -8.68% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1272.55 | $1,290.00 | $1,231.56 | $2,615.39万 | $9,526.37万 | 1.49% |
| 19 |
WLDWorldcoin
|
$0.4311 | $0.4529 | $0.4277 | $2,551.21万 | $16.57亿 | -1.67% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,520.27万 | $16.17亿 | 0.03% |
| 21 |
HYPEHyperliquid
|
$79.12 | $80.65 | $76.75 | $2,394.39万 | $174.20亿 | 2.03% |
| 22 |
NILNillion
|
$0.09295 | $0.13968 | $0.08622 | $2,216.61万 | $4,683.50万 | 2.14% |
| 23 |
TRX波场
|
$0.3285 | $0.3315 | $0.3274 | $2,092.87万 | $312.51亿 | -0.85% |
| 24 |
PEPEPepe
|
$0.00000434 | $0.00000443 | $0.00000425 | $2,065.20万 | $223.91万 | -0.91% |
| 25 |
DOGE狗币
|
$0.07762 | $0.07823 | $0.0766 | $2,054.97万 | $121.70亿 | 0.74% |
| 26 |
PUMPPump.fun
|
$0.004205 | $0.00442 | $0.004092 | $1,900.21万 | $19.82亿 | -0.69% |
| 27 |
AAVEAave
|
$131.9 | $138.77 | $129.51 | $1,803.29万 | $20.99亿 | -2.64% |
| 28 |
LINKChainlink
|
$11.342 | $11.63 | $11.23 | $1,698.18万 | $87.37亿 | -0.80% |
| 29 |
HUMAHuma Finance
|
$0.0264 | $0.02866 | $0.01903 | $1,618.98万 | $3,842.06万 | 28.03% |
| 30 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,607.47万 | $3,418.26万 | 0.01% |
| 31 |
XAUTTether Gold
|
$4025.25 | $4,031.30 | $3,991.11 | $1,596.44万 | $32.46亿 | 0.37% |
| 32 |
CHIPUSD.AI
|
$0.05234 | $0.05725 | $0.04769 | $1,320.12万 | $1.03亿 | 6.15% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$924.23 | $928.65 | $883.67 | $1,174.97万 | $7,013.70万 | 3.42% |
| 34 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9978 | $1,168.04万 | $3.04亿 | 0.04% |
| 35 |
ADA艾达币
|
$0.2038 | $0.2082 | $0.2013 | $1,139.43万 | $77.72亿 | -0.29% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.98 | $148.65 | $139.38 | $1,136.14万 | $2,932.89万 | 4.31% |
| 37 |
LTC莱特币
|
$56.34 | $57.28 | $55.72 | $1,108.23万 | $44.16亿 | -0.35% |
| 38 |
FETArtificial Superintelligence A
|
$0.1762 | $0.1794 | $0.1707 | $1,087.33万 | $4.07亿 | 0.86% |
| 39 |
TAOBittensor
|
$249.2 | $256.10 | $245.70 | $1,031.25万 | $28.53亿 | -0.88% |
| 40 |
EUREUR
|
$1.1166 | $1.12 | $1.12 | $1,026.58万 | — | -0.34% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$317.26 | $322.43 | $314.82 | $1,005.91万 | $4,104.13万 | -1.57% |
| 42 |
AVAXAvalanche
|
$8.77 | $9.06 | $8.66 | $1,004.86万 | $39.82亿 | -1.78% |
| 43 |
BMTBubblemaps
|
$0.02735 | $0.03089 | $0.02716 | $947.63万 | $2,230.86万 | -8.74% |
| 44 |
DASH达世币
|
$54.89 | $55.92 | $51.89 | $934.13万 | $6.88亿 | 4.33% |
| 45 |
INJInjective
|
$7.964 | $8.11 | $7.68 | $902.11万 | $8.09亿 | 3.00% |
| 46 |
ERACaldera
|
$0.0864 | $0.0942 | $0.0819 | $877.14万 | $1,463.54万 | 1.65% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$140.82 | $144.80 | $137.52 | $862.36万 | $5,159.94万 | -1.09% |
| 48 |
ZROLayerZero
|
$1.686 | $1.75 | $1.60 | $837.12万 | $6.55亿 | -0.12% |
| 49 |
XLM恒星币
|
$0.168 | $0.1712 | $0.1665 | $823.64万 | $59.68亿 | -0.53% |
| 50 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $816.29万 | — | -0.01% |
相关站点
共 40 个
Worldcoin - 币种排行
Haedal - 币种排行
JUST - 币种排行
Katana - BTC行情
Solana - 以太坊ETH价格
Ondo - BTC行情
Aerodrome - 币种排行
Ondo - BTC行情
Optimism - 币种排行
PAX Gold - 加密货币行情
Hedera - 比特币行情
比特币 - 加密货币行情
Injective - 币种排行
NEAR Protocol - 比特币
Ripple USD - BTC行情
Bittensor - BTC行情
Katana - 加密货币行情
Caldera - 以太坊ETH价格
Ether.fi - 比特币
达世币 - 以太坊ETH价格
Optimism - 数字货币市值
PancakeSwap - 比特币
Ether.fi - 币种排行
USD1 - 以太坊ETH价格
大零币 - BTC行情
Lorenzo - 数字货币市值
IOST - 以太坊ETH价格
以太坊 - 币种排行
Celestia - 数字货币市值
NFP - BTC行情
以太坊 - 比特币
Pudgy Penguins - 比特币
Sui - BTC行情
RWUSD - 比特币
IOST - 数字货币市值
狗币 - 比特币行情
Internet - 数字货币市值
艾达币 - 比特币行情
USD.AI - 比特币行情
Celestia - 加密货币行情