24H 最高$0.1822
24H 最低$0.1757
今日开盘$0.1799
24H 成交量$44.08万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011192 | $6.33万 | $782.81万 | 0.24% |
| 357 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0815 | $40.33万 | $2,844.11万 | 0.48% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5083 | $133.87万 | $5.24亿 | 2.86% |
| 131 |
CRVCurve DAO
|
$0.3333 | $0.3428 | $0.3319 | $169.91万 | $5.31亿 | -0.72% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 122 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $197.49万 | $2.70亿 | -0.33% |
| 579 |
ONT本体
|
$0.04879 | $0.04964 | $0.04852 | $12.75万 | $4,883.92万 | -0.41% |
| 158 |
LUMIALumia
|
$0.0828 | $0.0881 | $0.0811 | $136.06万 | $1,988.21万 | -1.66% |
| 557 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $14.36万 | $2,650.61万 | -0.81% |
| 335 |
THETATheta Network
|
$0.1767 | $0.1822 | $0.1757 | $44.08万 | $1.77亿 | -1.78% |
| 648 |
VSTBVSTB
|
$144.17 | $149.24 | $142.88 | $6.52万 | — | -1.14% |
| 148 |
EDENOpenEden
|
$0.05389 | $0.05738 | $0.05257 | $150.09万 | $2,336.37万 | -5.69% |
| 207 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.01 | $88.60万 | $4,893.34万 | -0.40% |
| 36 |
AVAXAvalanche
|
$8.857 | $9.09 | $8.79 | $1,207.99万 | $39.42亿 | -0.08% |
| 317 |
RSRReserve Rights
|
$0.001646 | $0.001662 | $0.001587 | $48.81万 | $1.03亿 | 2.17% |
| 592 |
AMATBApplied Materials (bStocks Tok
|
$414.39 | $414.52 | $394.88 | $11.60万 | $945.78万 | 4.05% |
| 662 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.44万 | — | 1.21% |
| 636 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0538 | $8.54万 | $3,075.49万 | -0.55% |
| 654 |
XVSVenus
|
$2.919 | $2.98 | $2.90 | $6.11万 | $4,929.19万 | -1.15% |
| 185 |
ZKZKsync
|
$0.01163 | $0.01227 | $0.01162 | $108.59万 | $1.29亿 | -4.98% |
相关站点
共 40 个
Artificial Inu - 比特币
莱特币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
EUR - BTC行情
USDC - BTC行情
MyShell - 币种排行
Solana - 币种排行
Artificial Inu - 以太坊ETH价格
Celestia - 比特币
Artificial Inu - 币种排行
MarsCoin - BTC行情
Haedal - BTC行情
LayerZero - 币种排行
以太坊 - 数字货币市值
Solv Protocol - 数字货币市值
Avalanche - 加密货币行情
比特币 - 加密货币行情
大零币 - 数字货币市值
Official Trump - 比特币
Ripple USD - 以太坊ETH价格
Hyperliquid - 加密货币行情
Renzo - 币种排行
Solv Protocol - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Uniswap - 数字货币市值
Aster - 加密货币行情
Nillion - 数字货币市值
Tutorial - 比特币行情
Pepe - 比特币行情
Official Trump - 比特币行情
PAX Gold - 以太坊ETH价格
瑞波币 - 比特币
恒星币 - 比特币
比特现金 - 以太坊ETH价格
Midnight - BTC行情
Midnight - 加密货币行情
MegaETH - 币种排行
Artificial - 币种排行
Solv Protocol - 币种排行
RWUSD - BTC行情