24H 最高$17.58
24H 最低$16.17
今日开盘$17.27
24H 成交量$249.93万
流通市值$4,874.82万
24H 涨跌额(-$0.03)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.04万 | $804.77万 | 0.13% |
| 305 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $56.73万 | $2,833.14万 | 0.72% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5371 | $0.5454 | $0.5183 | $183.57万 | $5.37亿 | 2.23% |
| 123 |
CRVCurve DAO
|
$0.3341 | $0.3456 | $0.3208 | $250.84万 | $5.32亿 | 0.00% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 101 |
BONKBonk
|
$0.00000318 | $0.00000326 | $0.000003 | $345.15万 | $2.82亿 | 4.26% |
| 558 |
ONT本体
|
$0.04993 | $0.05033 | $0.04805 | $18.59万 | $4,992.83万 | 2.57% |
| 332 |
LUMIALumia
|
$0.0837 | $0.0858 | $0.0816 | $50.88万 | $1,988.72万 | 0.84% |
| 434 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00356 | $32.97万 | $2,695.10万 | 1.92% |
| 330 |
THETATheta Network
|
$0.1776 | $0.1817 | $0.171 | $51.38万 | $1.79亿 | 0.68% |
| 685 |
VSTBVSTB
|
$142.94 | $145.05 | $140.69 | $3.34万 | — | -1.00% |
| 398 |
EDENOpenEden
|
$0.05541 | $0.05735 | $0.05262 | $37.62万 | $2,175.90万 | 1.43% |
| 124 |
TRBTellor Tributes
|
$17.24 | $17.58 | $16.17 | $249.93万 | $4,874.82万 | -0.17% |
| 36 |
AVAXAvalanche
|
$8.951 | $9.16 | $8.56 | $1,682.93万 | $39.98亿 | 1.20% |
| 304 |
RSRReserve Rights
|
$0.001607 | $0.001682 | $0.001561 | $56.73万 | $1.01亿 | -1.47% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$424.96 | $426.17 | $401.73 | $32.35万 | $976.41万 | 2.46% |
| 677 |
GSBGSB
|
$930.07 | $941.51 | $920.35 | $5.45万 | — | 0.50% |
| 583 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $16.09万 | $3,173.58万 | 3.15% |
| 667 |
XVSVenus
|
$2.96 | $2.98 | $2.84 | $7.35万 | $5,006.45万 | 1.41% |
| 173 |
ZKZKsync
|
$0.01181 | $0.01226 | $0.01132 | $139.47万 | $1.31亿 | 1.55% |
相关站点
共 40 个
以太坊 - BTC行情
Hedera - 比特币
Polkadot - 比特币行情
Ripple USD - 币种排行
Hyperliquid - 比特币
First Digital - 以太坊ETH价格
Haedal - 比特币
Quant - 比特币行情
艾达币 - 以太坊ETH价格
Pyth Network - BTC行情
EUR - 比特币
Celestia - 加密货币行情
Haedal - 数字货币市值
Injective - 比特币
Ethena - 数字货币市值
PAX Gold - 币种排行
Plume - 加密货币行情
Pepe - 比特币行情
Plume - 数字货币市值
First Digital - 比特币
Sui - 币种排行
Pump.fun - 比特币
Caldera - 数字货币市值
波场 - 以太坊ETH价格
达世币 - 比特币
LayerZero - 加密货币行情
EUR - 比特币
Starknet - 币种排行
Uniswap - 加密货币行情
MarsCoin - 比特币
Gitcoin - 以太坊ETH价格
Bittensor - 比特币
Aptos - 比特币行情
First Digital - 以太坊ETH价格
以太坊 - 比特币
Gram - 加密货币行情
JasmyCoin - 以太坊ETH价格
Ethena - 币种排行
Worldcoin - 比特币行情
莱特币 - 比特币行情