24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05358
24H 成交量$57.44万
流通市值$2,227.15万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $42.44万 | $781.03万 | 0.09% |
| 293 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0813 | $58.24万 | $2,840.89万 | 1.58% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.537 | $0.5454 | $0.5182 | $175.97万 | $5.29亿 | 2.25% |
| 125 |
CRVCurve DAO
|
$0.3273 | $0.3456 | $0.3208 | $227.60万 | $5.33亿 | -2.33% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 103 |
BONKBonk
|
$0.00000309 | $0.00000325 | $0.000003 | $302.33万 | $2.78亿 | 0.98% |
| 581 |
ONT本体
|
$0.0491 | $0.05029 | $0.04805 | $15.65万 | $4,966.14万 | 0.18% |
| 302 |
LUMIALumia
|
$0.0848 | $0.0861 | $0.0816 | $56.97万 | $2,027.57万 | -0.47% |
| 444 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.90万 | $2,678.92万 | -0.55% |
| 360 |
THETATheta Network
|
$0.1746 | $0.1817 | $0.171 | $43.21万 | $1.78亿 | -1.47% |
| 690 |
VSTBVSTB
|
$141.38 | $148.66 | $140.69 | $2.06万 | — | -4.67% |
| 296 |
EDENOpenEden
|
$0.05398 | $0.05735 | $0.05257 | $57.44万 | $2,227.15万 | 0.75% |
| 122 |
TRBTellor Tributes
|
$16.8 | $17.58 | $16.17 | $231.86万 | $4,909.34万 | -1.75% |
| 35 |
AVAXAvalanche
|
$8.819 | $9.16 | $8.56 | $1,530.66万 | $39.96亿 | -0.70% |
| 270 |
RSRReserve Rights
|
$0.001599 | $0.001682 | $0.001561 | $68.10万 | $1.02亿 | -1.84% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$412 | $421.29 | $401.56 | $27.38万 | $942.34万 | 2.19% |
| 677 |
GSBGSB
|
$940.97 | $941.51 | $914.49 | $5.67万 | — | 2.32% |
| 599 |
POWRPowerledger
|
$0.0547 | $0.0552 | $0.0525 | $14.23万 | $3,084.54万 | 0.55% |
| 663 |
XVSVenus
|
$2.919 | $2.98 | $2.84 | $7.54万 | $4,981.47万 | -0.34% |
| 168 |
ZKZKsync
|
$0.01166 | $0.01226 | $0.01132 | $143.16万 | $1.33亿 | -1.35% |
相关站点
共 40 个
Hyperliquid - 币种排行
Hyperliquid - BTC行情
NFP - 币种排行
Arbitrum - 数字货币市值
Zama - 数字货币市值
大零币 - 数字货币市值
Gram - 比特币行情
USD1 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ethena - 比特币
Celo - 以太坊ETH价格
Hedera - 币种排行
Bittensor - 以太坊ETH价格
Uniswap - 数字货币市值
Gram - 比特币
LITEB - 币种排行
First Digital - 比特币
狗币 - 比特币行情
狗币 - 币种排行
United Stables - 币种排行
Pepe - 币种排行
比特现金 - 加密货币行情
Worldcoin - 比特币
Ripple USD - 币种排行
PAX Gold - 比特币行情
Polkadot - BTC行情
EUR - 数字货币市值
NFP - 以太坊ETH价格
Plume - 以太坊ETH价格
瑞波币 - 币种排行
Nillion - 比特币行情
狗币 - 以太坊ETH价格
Ethena - 加密货币行情
Bubblemaps - 币种排行
First Digital - 数字货币市值
Official Trump - 比特币
Tokamak - BTC行情
United Stables - BTC行情
Nillion - 比特币行情