24H 最高$0.02331
24H 最低$0.02168
今日开盘$0.02277
24H 成交量$71.02万
流通市值$4,903.99万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.98万 | $781.03万 | 0.13% |
| 321 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0813 | $53.02万 | $2,840.89万 | -1.09% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5318 | $0.515 | $142.07万 | $5.29亿 | 1.18% |
| 128 |
CRVCurve DAO
|
$0.3239 | $0.3456 | $0.3208 | $215.00万 | $5.33亿 | -4.48% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 106 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.00000302 | $294.21万 | $2.78亿 | -0.97% |
| 590 |
ONT本体
|
$0.04828 | $0.05029 | $0.04817 | $14.49万 | $4,966.14万 | -2.11% |
| 245 |
LUMIALumia
|
$0.0829 | $0.0861 | $0.0816 | $76.41万 | $2,027.57万 | -2.01% |
| 458 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $27.72万 | $2,678.92万 | -3.76% |
| 329 |
THETATheta Network
|
$0.173 | $0.1822 | $0.1713 | $50.19万 | $1.78亿 | -4.53% |
| 683 |
VSTBVSTB
|
$140.74 | $149.24 | $140.69 | $3.60万 | — | -4.45% |
| 290 |
EDENOpenEden
|
$0.05385 | $0.05735 | $0.05257 | $61.94万 | $2,227.15万 | -1.21% |
| 148 |
TRBTellor Tributes
|
$16.42 | $17.58 | $16.31 | $165.73万 | $4,909.34万 | -6.01% |
| 35 |
AVAXAvalanche
|
$8.624 | $9.16 | $8.58 | $1,600.02万 | $39.96亿 | -4.41% |
| 276 |
RSRReserve Rights
|
$0.001576 | $0.001682 | $0.001567 | $66.34万 | $1.02亿 | -2.42% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$403 | $421.29 | $401.09 | $27.35万 | $942.34万 | 0.35% |
| 668 |
GSBGSB
|
$928.74 | $931.99 | $909.61 | $6.36万 | — | 1.82% |
| 586 |
POWRPowerledger
|
$0.0525 | $0.0557 | $0.0525 | $14.83万 | $3,084.54万 | -4.20% |
| 660 |
XVSVenus
|
$2.866 | $2.98 | $2.85 | $7.38万 | $4,981.47万 | -3.57% |
| 150 |
ZKZKsync
|
$0.01151 | $0.01226 | $0.01141 | $157.95万 | $1.33亿 | -4.48% |
相关站点
共 40 个
Injective - BTC行情
Tether Gold - 数字货币市值
Avalanche - BTC行情
Caldera - 比特币
NFP - BTC行情
Tutorial - 数字货币市值
狗币 - 比特币行情
USD.AI - BTC行情
Tokamak - 加密货币行情
LITEB - 以太坊ETH价格
Optimism - 数字货币市值
Aster - 比特币
Official Trump - 币种排行
Ondo - 以太坊ETH价格
United Stables - 数字货币市值
Caldera - 比特币行情
MegaETH - 数字货币市值
达世币 - 数字货币市值
MegaETH - 币种排行
大零币 - 数字货币市值
MarsCoin - 比特币
Quant - 比特币行情
Sui - 加密货币行情
Injective - 比特币
Gitcoin - 比特币
Optimism - BTC行情
Official Trump - 币种排行
Caldera - 比特币
波场 - 加密货币行情
Haedal - 比特币行情
恒星币 - 比特币
Caldera - 币种排行
莱特币 - 比特币行情
Tokamak - 币种排行
波场 - 比特币行情
LayerZero - 加密货币行情
Tether Gold - 比特币行情
Pudgy Penguins - 比特币行情
瑞波币 - 数字货币市值
恒星币 - BTC行情