24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.44万 | $782.81万 | 0.09% |
| 328 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $47.69万 | $2,844.11万 | 0.24% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5318 | $0.5096 | $137.48万 | $5.24亿 | 3.15% |
| 139 |
CRVCurve DAO
|
$0.3396 | $0.3428 | $0.3318 | $168.10万 | $5.31亿 | 0.09% |
| 231 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 123 |
BONKBonk
|
$0.00000315 | $0.00000316 | $0.00000302 | $204.49万 | $2.70亿 | 2.61% |
| 588 |
ONT本体
|
$0.04967 | $0.04967 | $0.04852 | $13.38万 | $4,883.92万 | 1.70% |
| 176 |
LUMIALumia
|
$0.0835 | $0.0881 | $0.0811 | $122.96万 | $1,988.21万 | -1.77% |
| 518 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00363 | $18.27万 | $2,650.61万 | 0.00% |
| 311 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1756 | $51.30万 | $1.77亿 | -0.11% |
| 651 |
VSTBVSTB
|
$143.43 | $149.24 | $142.88 | $6.45万 | — | -2.48% |
| 140 |
EDENOpenEden
|
$0.05604 | $0.05659 | $0.05257 | $164.58万 | $2,336.37万 | -0.13% |
| 201 |
TRBTellor Tributes
|
$17.48 | $17.56 | $17.01 | $95.08万 | $4,893.34万 | 0.52% |
| 36 |
AVAXAvalanche
|
$8.993 | $9.09 | $8.79 | $1,368.62万 | $39.42亿 | 1.16% |
| 292 |
RSRReserve Rights
|
$0.001662 | $0.001662 | $0.001587 | $55.78万 | $1.03亿 | 3.94% |
| 572 |
AMATBApplied Materials (bStocks Tok
|
$416.82 | $421.29 | $394.88 | $14.42万 | $945.78万 | 5.19% |
| 666 |
GSBGSB
|
$927.02 | $929.49 | $909.61 | $5.65万 | — | 1.50% |
| 608 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $11.39万 | $3,075.49万 | -1.28% |
| 658 |
XVSVenus
|
$2.964 | $2.98 | $2.90 | $6.15万 | $4,929.19万 | 0.03% |
| 164 |
ZKZKsync
|
$0.01206 | $0.01221 | $0.01156 | $133.90万 | $1.29亿 | -0.17% |
相关站点
共 40 个
狗币 - 币种排行
Chainlink - 加密货币行情
Raydium - 加密货币行情
PAX Gold - 比特币
RWUSD - 以太坊ETH价格
USD1 - 比特币
波场 - 加密货币行情
达世币 - 比特币行情
Optimism - 以太坊ETH价格
Renzo - BTC行情
Hyperliquid - 数字货币市值
达世币 - 比特币
币安币 - 币种排行
Midnight - 比特币行情
Hyperliquid - 比特币
Gram - 比特币
Gitcoin - 币种排行
Pudgy Penguins - 币种排行
Arbitrum - 比特币
Arbitrum - 比特币行情
Polkadot - BTC行情
Shiba Inu - 比特币
Aster - 比特币行情
Official Trump - 比特币行情
瑞波币 - BTC行情
Midnight - 数字货币市值
Tutorial - 数字货币市值
Official Trump - 比特币
Hedera - 比特币
Huma Finance - 比特币
Ethena - 比特币
以太坊 - BTC行情
Katana - 比特币行情
Tokamak - 加密货币行情
Huma Finance - 比特币行情
Hedera - 比特币行情
牛来 - 币种排行
Aave - 以太坊ETH价格
Injective - BTC行情
QQQB - 比特币行情