24H 最高$0.467
24H 最低$0.378
今日开盘$0.383
24H 成交量$77.19万
流通市值—
24H 涨跌额($0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.91万 | $804.77万 | 0.05% |
| 322 |
MAGICTreasure
|
$0.0794 | $0.0851 | $0.0779 | $59.07万 | $2,833.14万 | -5.36% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5465 | $0.5069 | $232.44万 | $5.37亿 | -0.59% |
| 112 |
CRVCurve DAO
|
$0.3096 | $0.3448 | $0.3012 | $336.16万 | $5.32亿 | -8.94% |
| 280 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000282 | $395.99万 | $2.82亿 | -8.86% |
| 551 |
ONT本体
|
$0.04677 | $0.05033 | $0.04588 | $22.28万 | $4,992.83万 | -5.80% |
| 303 |
LUMIALumia
|
$0.0862 | $0.0863 | $0.0816 | $66.93万 | $1,988.72万 | 2.38% |
| 389 |
GGravity (by Galxe)
|
$0.00342 | $0.00375 | $0.00335 | $46.53万 | $2,695.10万 | -7.32% |
| 319 |
THETATheta Network
|
$0.1641 | $0.1801 | $0.1611 | $62.18万 | $1.79亿 | -7.86% |
| 683 |
VSTBVSTB
|
$139.02 | $144.46 | $138.18 | $3.97万 | — | -2.17% |
| 381 |
EDENOpenEden
|
$0.0506 | $0.05629 | $0.04962 | $47.43万 | $2,175.90万 | -8.66% |
| 134 |
TRBTellor Tributes
|
$16 | $17.52 | $15.67 | $243.86万 | $4,874.82万 | -7.78% |
| 36 |
AVAXAvalanche
|
$8.378 | $9.09 | $8.26 | $1,878.11万 | $39.98亿 | -6.66% |
| 309 |
RSRReserve Rights
|
$0.001486 | $0.001662 | $0.001468 | $64.86万 | $1.01亿 | -9.61% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$414.86 | $426.17 | $401.73 | $34.60万 | $976.41万 | 0.84% |
| 676 |
GSBGSB
|
$924.89 | $941.51 | $921.82 | $6.37万 | — | 0.05% |
| 638 |
POWRPowerledger
|
$0.0531 | $0.0561 | $0.0523 | $12.18万 | $3,173.58万 | -2.03% |
| 661 |
XVSVenus
|
$2.776 | $2.98 | $2.73 | $8.65万 | $5,006.45万 | -5.71% |
| 175 |
ZKZKsync
|
$0.01093 | $0.01226 | $0.01069 | $154.06万 | $1.31亿 | -8.84% |
相关站点
共 40 个
Uniswap - 数字货币市值
大零币 - 币种排行
Pendle - 数字货币市值
JasmyCoin - 数字货币市值
波场 - 以太坊ETH价格
Injective - 比特币
USD.AI - 加密货币行情
Ondo - 比特币行情
Plasma - 加密货币行情
Celestia - 比特币行情
以太坊 - 币种排行
Ethena - 比特币行情
USD1 - 比特币
Gram - 币种排行
Official Trump - 加密货币行情
BFUSD - 数字货币市值
Artificial Inu - 加密货币行情
Caldera - BTC行情
莱特币 - 比特币行情
First Digital - BTC行情
Arbitrum - BTC行情
Artificial Inu - BTC行情
Injective - 比特币
BFUSD - 比特币行情
艾达币 - 比特币行情
Celestia - 比特币
恒星币 - 加密货币行情
牛来 - 币种排行
PAX Gold - 数字货币市值
恒星币 - 以太坊ETH价格
Pyth Network - 币种排行
Pendle - 币种排行
Raydium - 币种排行
Hedera - 比特币行情
Chainlink - 加密货币行情
Pendle - 加密货币行情
Celestia - BTC行情
以太坊 - 币种排行
恒星币 - 加密货币行情
Internet - 比特币行情