24H 最高$0.2623
24H 最低$0.2337
今日开盘$0.2609
24H 成交量$91.21万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $44.14万 | $804.77万 | 0.13% |
| 327 |
MAGICTreasure
|
$0.0793 | $0.0851 | $0.0779 | $61.99万 | $2,833.14万 | -5.82% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5465 | $0.5069 | $240.08万 | $5.37亿 | -0.89% |
| 112 |
CRVCurve DAO
|
$0.3091 | $0.3448 | $0.3012 | $362.33万 | $5.32亿 | -10.20% |
| 287 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 103 |
BONKBonk
|
$0.00000286 | $0.00000326 | $0.00000282 | $415.54万 | $2.82亿 | -10.63% |
| 547 |
ONT本体
|
$0.0469 | $0.05033 | $0.04588 | $24.12万 | $4,992.83万 | -6.11% |
| 249 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0809 | $92.54万 | $1,988.72万 | -4.46% |
| 373 |
GGravity (by Galxe)
|
$0.00344 | $0.00375 | $0.00335 | $52.87万 | $2,695.10万 | -7.28% |
| 288 |
THETATheta Network
|
$0.1642 | $0.1799 | $0.1611 | $76.63万 | $1.79亿 | -8.47% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.35万 | — | -2.77% |
| 363 |
EDENOpenEden
|
$0.05022 | $0.05613 | $0.04962 | $53.79万 | $2,175.90万 | -10.27% |
| 137 |
TRBTellor Tributes
|
$16.01 | $17.50 | $15.67 | $251.30万 | $4,874.82万 | -8.51% |
| 34 |
AVAXAvalanche
|
$8.467 | $9.09 | $8.26 | $2,144.92万 | $39.98亿 | -6.49% |
| 306 |
RSRReserve Rights
|
$0.00149 | $0.001653 | $0.001468 | $68.94万 | $1.01亿 | -9.86% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$409.55 | $426.17 | $401.73 | $35.92万 | $976.41万 | -1.17% |
| 675 |
GSBGSB
|
$923.73 | $941.51 | $921.63 | $6.68万 | — | -0.18% |
| 628 |
POWRPowerledger
|
$0.0534 | $0.0561 | $0.0523 | $14.44万 | $3,173.58万 | -2.20% |
| 656 |
XVSVenus
|
$2.791 | $2.98 | $2.73 | $10.19万 | $5,006.45万 | -5.71% |
| 165 |
ZKZKsync
|
$0.01086 | $0.01226 | $0.01069 | $182.12万 | $1.31亿 | -11.20% |
相关站点
共 40 个
USD1 - 数字货币市值
Shiba Inu - 币种排行
POL - 比特币行情
Optimism - BTC行情
Plasma - BTC行情
Official Trump - 比特币
NEAR Protocol - 比特币
NEAR Protocol - 加密货币行情
Solana - 加密货币行情
Hedera - 加密货币行情
Avalanche - 比特币行情
Polkadot - 比特币行情
Ethena - 数字货币市值
Celo - 数字货币市值
First Digital - 数字货币市值
Initia - 比特币行情
Polkadot - 比特币
Quant - 币种排行
Hedera - 比特币
Internet - 币种排行
Raydium - 数字货币市值
Aave - 比特币
Blur - 加密货币行情
Official Trump - 比特币
Raydium - 加密货币行情
Blur - 币种排行
Starknet - 比特币行情
Shiba Inu - 币种排行
Filecoin - 加密货币行情
USDC - 以太坊ETH价格
Injective - BTC行情
Hedera - 加密货币行情
Blur - 币种排行
MarsCoin - BTC行情
Injective - 以太坊ETH价格
Pump.fun - 数字货币市值
Caldera - 比特币
艾达币 - 比特币行情
Bittensor - 比特币
Chainlink - BTC行情