24H 最高$0.000729
24H 最低$0.000706
今日开盘$0.000727
24H 成交量$47.59万
流通市值$1,402.16万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.01121 | $6.43万 | $782.81万 | 0.21% |
| 322 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $49.45万 | $2,844.11万 | -1.77% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5318 | $0.5096 | $136.82万 | $5.24亿 | 3.10% |
| 132 |
CRVCurve DAO
|
$0.3367 | $0.3428 | $0.3318 | $172.28万 | $5.31亿 | -0.53% |
| 230 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 124 |
BONKBonk
|
$0.00000312 | $0.00000314 | $0.00000302 | $200.10万 | $2.70亿 | 1.63% |
| 584 |
ONT本体
|
$0.04935 | $0.04964 | $0.04852 | $13.72万 | $4,883.92万 | 0.90% |
| 173 |
LUMIALumia
|
$0.0826 | $0.0881 | $0.0811 | $126.29万 | $1,988.21万 | -3.84% |
| 522 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.92万 | $2,650.61万 | -0.27% |
| 316 |
THETATheta Network
|
$0.1779 | $0.1822 | $0.1756 | $50.60万 | $1.77亿 | -0.89% |
| 649 |
VSTBVSTB
|
$143.99 | $149.24 | $142.88 | $6.43万 | — | -2.20% |
| 140 |
EDENOpenEden
|
$0.05589 | $0.05659 | $0.05257 | $165.36万 | $2,336.37万 | -0.85% |
| 202 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.01 | $94.17万 | $4,893.34万 | 0.12% |
| 35 |
AVAXAvalanche
|
$8.951 | $9.09 | $8.79 | $1,354.62万 | $39.42亿 | 0.65% |
| 294 |
RSRReserve Rights
|
$0.001649 | $0.001662 | $0.001587 | $54.79万 | $1.03亿 | 3.32% |
| 572 |
AMATBApplied Materials (bStocks Tok
|
$416.75 | $421.29 | $394.88 | $14.38万 | $945.78万 | 5.10% |
| 664 |
GSBGSB
|
$922.87 | $929.49 | $909.61 | $5.68万 | — | 0.98% |
| 614 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0535 | $10.95万 | $3,075.49万 | -1.47% |
| 654 |
XVSVenus
|
$2.947 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -0.37% |
| 166 |
ZKZKsync
|
$0.012 | $0.01221 | $0.01156 | $132.45万 | $1.29亿 | -0.74% |
相关站点
共 40 个
First Digital - 数字货币市值
MyShell - BTC行情
StraitsX XUSD - 比特币
Celo - 比特币
Ethena - 以太坊ETH价格
QQQB - 加密货币行情
LayerZero - 币种排行
Renzo - 数字货币市值
Ondo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Avalanche - 比特币
Bubblemaps - 比特币
Renzo - 比特币
Plasma - 比特币行情
Bittensor - BTC行情
Midnight - 数字货币市值
恒星币 - 加密货币行情
Aster - 以太坊ETH价格
Renzo - BTC行情
USDC - 数字货币市值
Katana - 比特币行情
USDC - BTC行情
Haedal - 比特币行情
Blur - BTC行情
RWUSD - 比特币行情
First Digital - 比特币
Ripple USD - 比特币行情
Quant - 比特币
Tether Gold - 以太坊ETH价格
Bubblemaps - 比特币
Pudgy Penguins - 加密货币行情
Internet - BTC行情
比特现金 - BTC行情
恒星币 - BTC行情
Katana - 比特币
First Digital - 加密货币行情
USD.AI - 币种排行
Tether Gold - 比特币
Celestia - 数字货币市值
Celo - 加密货币行情