24H 最高$0.0759
24H 最低$0.066
今日开盘$0.07175
24H 成交量$54.09万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.31% |
| 316 |
MAGICTreasure
|
$0.0794 | $0.0851 | $0.076 | $78.08万 | $2,833.14万 | -3.29% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.5465 | $0.4891 | $533.70万 | $5.37亿 | 0.36% |
| 95 |
CRVCurve DAO
|
$0.2746 | $0.3379 | $0.264 | $591.41万 | $5.32亿 | -15.66% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 99 |
BONKBonk
|
$0.0000028 | $0.00000326 | $0.00000263 | $539.51万 | $2.82亿 | -8.80% |
| 490 |
ONT本体
|
$0.04486 | $0.05033 | $0.04403 | $38.28万 | $4,992.83万 | -7.26% |
| 231 |
LUMIALumia
|
$0.0836 | $0.0869 | $0.0793 | $138.14万 | $1,988.72万 | 0.36% |
| 195 |
GGravity (by Galxe)
|
$0.00302 | $0.00375 | $0.00285 | $177.79万 | $2,695.10万 | -15.88% |
| 234 |
THETATheta Network
|
$0.1571 | $0.1799 | $0.1523 | $134.45万 | $1.79亿 | -9.19% |
| 684 |
VSTBVSTB
|
$137.4 | $144.46 | $137.00 | $4.35万 | — | -2.41% |
| 332 |
EDENOpenEden
|
$0.04823 | $0.05613 | $0.0471 | $75.00万 | $2,175.90万 | -10.55% |
| 145 |
TRBTellor Tributes
|
$15.58 | $17.41 | $14.75 | $267.10万 | $4,874.82万 | -5.29% |
| 35 |
AVAXAvalanche
|
$8.354 | $9.09 | $8.00 | $2,519.63万 | $39.98亿 | -3.34% |
| 174 |
RSRReserve Rights
|
$0.001247 | $0.001624 | $0.001211 | $214.46万 | $1.01亿 | -20.83% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$400.27 | $426.17 | $398.86 | $43.52万 | $976.41万 | -0.79% |
| 675 |
GSBGSB
|
$920.18 | $941.51 | $917.20 | $7.15万 | — | -0.92% |
| 596 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $20.49万 | $3,173.58万 | -0.95% |
| 646 |
XVSVenus
|
$2.715 | $2.98 | $2.65 | $12.86万 | $5,006.45万 | -5.57% |
| 154 |
ZKZKsync
|
$0.01008 | $0.01202 | $0.00994 | $240.07万 | $1.31亿 | -12.65% |
相关站点
共 40 个
Arbitrum - 比特币行情
Chainlink - 加密货币行情
MarsCoin - 加密货币行情
USD1 - 数字货币市值
Lido DAO - 比特币
Ripple USD - 以太坊ETH价格
Celo - 币种排行
Uniswap - 比特币
Tether Gold - 数字货币市值
PancakeSwap - BTC行情
PancakeSwap - 以太坊ETH价格
Chainlink - 数字货币市值
Pepe - 比特币
POL - 币种排行
Aster - 比特币行情
Nillion - BTC行情
Solana - 比特币
Aptos - 加密货币行情
Filecoin - 以太坊ETH价格
First Digital - BTC行情
Chainlink - 比特币
Pendle - 比特币行情
Katana - 数字货币市值
币安币 - 比特币
BFUSD - 币种排行
莱特币 - 比特币行情
LayerZero - 比特币
Bubblemaps - 比特币行情
Caldera - 比特币行情
THORChain - 加密货币行情
比特现金 - 以太坊ETH价格
Nillion - 加密货币行情
Zama - 比特币行情
Hyperliquid - 比特币
艾达币 - 币种排行
Zama - 比特币行情
Tether Gold - 以太坊ETH价格
Initia - 数字货币市值
Sei - 加密货币行情
Worldcoin - 加密货币行情