24H 最高$40.71
24H 最低$37.15
今日开盘$37.88
24H 成交量$17.02万
流通市值—
24H 涨跌额($2.45)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.09万 | $804.77万 | 0.12% |
| 316 |
MAGICTreasure
|
$0.0804 | $0.0851 | $0.076 | $79.31万 | $2,833.14万 | -1.83% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5465 | $0.4891 | $522.77万 | $5.37亿 | -1.05% |
| 94 |
CRVCurve DAO
|
$0.2761 | $0.3379 | $0.264 | $612.10万 | $5.32亿 | -14.68% |
| 326 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 101 |
BONKBonk
|
$0.00000286 | $0.00000326 | $0.00000263 | $536.58万 | $2.82亿 | -5.61% |
| 493 |
ONT本体
|
$0.04504 | $0.05033 | $0.04403 | $38.17万 | $4,992.83万 | -6.71% |
| 231 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $138.40万 | $1,988.72万 | -0.96% |
| 191 |
GGravity (by Galxe)
|
$0.00303 | $0.00375 | $0.00285 | $186.90万 | $2,695.10万 | -15.60% |
| 232 |
THETATheta Network
|
$0.1587 | $0.1799 | $0.1523 | $136.97万 | $1.79亿 | -8.00% |
| 684 |
VSTBVSTB
|
$138.05 | $144.46 | $137.00 | $4.30万 | — | -2.13% |
| 341 |
EDENOpenEden
|
$0.049 | $0.05613 | $0.0471 | $73.79万 | $2,175.90万 | -8.51% |
| 148 |
TRBTellor Tributes
|
$15.67 | $17.41 | $14.75 | $266.07万 | $4,874.82万 | -3.81% |
| 36 |
AVAXAvalanche
|
$8.442 | $9.09 | $8.00 | $2,507.76万 | $39.98亿 | -1.56% |
| 164 |
RSRReserve Rights
|
$0.001257 | $0.001624 | $0.001211 | $224.42万 | $1.01亿 | -20.29% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$401.94 | $426.17 | $398.86 | $42.83万 | $976.41万 | -0.70% |
| 676 |
GSBGSB
|
$918.48 | $941.51 | $917.20 | $7.33万 | — | -1.05% |
| 597 |
POWRPowerledger
|
$0.0525 | $0.058 | $0.0505 | $20.49万 | $3,173.58万 | -0.57% |
| 647 |
XVSVenus
|
$2.717 | $2.98 | $2.65 | $12.94万 | $5,006.45万 | -5.13% |
| 153 |
ZKZKsync
|
$0.0102 | $0.01202 | $0.00994 | $247.00万 | $1.31亿 | -10.76% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Celestia - 币种排行
Worldcoin - BTC行情
Render - BTC行情
Ondo - 以太坊ETH价格
Raydium - BTC行情
Curve DAO - 比特币
Pepe - BTC行情
Ethena USDe - BTC行情
Zama - 比特币行情
Aave - 比特币
艾达币 - 比特币
Bittensor - 以太坊ETH价格
Katana - 数字货币市值
Celestia - 比特币
RWUSD - 币种排行
Tether Gold - BTC行情
Artificial - 数字货币市值
USD.AI - 比特币
Ethena USDe - 币种排行
比特币 - BTC行情
United Stables - 以太坊ETH价格
Initia - 比特币行情
Bittensor - 比特币
Quant - 数字货币市值
Pepe - BTC行情
USD.AI - 比特币行情
Artificial - 以太坊ETH价格
Tokamak - 数字货币市值
瑞波币 - 数字货币市值
Plume - 比特币
Ethena USDe - BTC行情
Celestia - 数字货币市值
Filecoin - 比特币行情
Sei - 加密货币行情
应用链 - 比特币行情
USD.AI - BTC行情
狗币 - 币种排行
Horizen - 币种排行
Filecoin - 比特币