24H 最高$0.203
24H 最低$0.1788
今日开盘$0.1983
24H 成交量$161.18万
流通市值$1.21亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
KGSTKyrgyz Som Stablecoin
|
$0.011304 | $0.01134 | $0.011214 | $39.17万 | $781.03万 | 0.66% |
| 293 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $58.15万 | $2,840.89万 | 1.21% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5371 | $0.5454 | $0.5182 | $175.38万 | $5.29亿 | 1.98% |
| 123 |
CRVCurve DAO
|
$0.3265 | $0.3456 | $0.3208 | $227.26万 | $5.33亿 | -2.42% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 102 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $301.55万 | $2.78亿 | 0.65% |
| 582 |
ONT本体
|
$0.04908 | $0.05029 | $0.04805 | $15.56万 | $4,966.14万 | 0.25% |
| 295 |
LUMIALumia
|
$0.084 | $0.0861 | $0.0816 | $57.97万 | $2,027.57万 | -1.06% |
| 443 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.78万 | $2,678.92万 | -0.55% |
| 356 |
THETATheta Network
|
$0.1738 | $0.1817 | $0.171 | $43.60万 | $1.78亿 | -2.03% |
| 690 |
VSTBVSTB
|
$141.2 | $148.67 | $140.69 | $2.03万 | — | -5.02% |
| 288 |
EDENOpenEden
|
$0.05354 | $0.05735 | $0.05257 | $59.66万 | $2,227.15万 | -0.21% |
| 124 |
TRBTellor Tributes
|
$16.84 | $17.58 | $16.17 | $225.59万 | $4,909.34万 | -1.52% |
| 35 |
AVAXAvalanche
|
$8.777 | $9.16 | $8.56 | $1,519.14万 | $39.96亿 | -1.10% |
| 268 |
RSRReserve Rights
|
$0.001597 | $0.001682 | $0.001561 | $68.65万 | $1.02亿 | -1.66% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$409.77 | $421.29 | $401.56 | $27.34万 | $942.34万 | 1.75% |
| 677 |
GSBGSB
|
$941.03 | $941.51 | $914.49 | $5.68万 | — | 2.48% |
| 593 |
POWRPowerledger
|
$0.0548 | $0.0552 | $0.0525 | $14.55万 | $3,084.54万 | 0.92% |
| 661 |
XVSVenus
|
$2.913 | $2.98 | $2.84 | $7.74万 | $4,981.47万 | -0.68% |
| 168 |
ZKZKsync
|
$0.01161 | $0.01226 | $0.01132 | $143.01万 | $1.33亿 | -1.36% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Injective - 加密货币行情
Chainlink - 以太坊ETH价格
Ether.fi - 比特币行情
LITEB - 比特币
RWUSD - 加密货币行情
Ethena - 加密货币行情
大零币 - 比特币行情
狗币 - BTC行情
First Digital - 加密货币行情
BFUSD - 以太坊ETH价格
EUR - 比特币行情
RWUSD - 比特币行情
Shiba Inu - BTC行情
Plasma - 币种排行
Optimism - 数字货币市值
Starknet - 数字货币市值
以太坊 - 以太坊ETH价格
波场 - 比特币行情
LITEB - 比特币
Falcon Finance - 币种排行
Shiba Inu - 比特币
Katana - BTC行情
Haedal - 数字货币市值
Starknet - 比特币
Midnight - 加密货币行情
以太坊 - 币种排行
BFUSD - 币种排行
USDC - BTC行情
Internet - 加密货币行情
Bubblemaps - 币种排行
达世币 - 比特币
NFP - BTC行情
Bubblemaps - 比特币行情
MarsCoin - 比特币
Sei - 币种排行
Pepe - 比特币
LayerZero - BTC行情
Tokamak - 加密货币行情
Ondo - 币种排行