Applied Optoelectronics (bStoc
AAOIB · 美元计价
$73.12
-8.79%
≈ ￥482.592
(-$7.05)
更新于 2026-10-30 09:35:01
24H 最高$83.28
24H 最低$72.35
今日开盘$80.17
24H 成交量$120.15万
流通市值$827.98万
24H 涨跌额(-$7.05)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.75万 | $804.77万 | 0.13% |
| 324 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.076 | $76.18万 | $2,833.14万 | -4.60% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.507 | $0.5465 | $0.4891 | $524.74万 | $5.37亿 | -4.05% |
| 113 |
CRVCurve DAO
|
$0.2953 | $0.3379 | $0.2926 | $445.01万 | $5.32亿 | -11.35% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 98 |
BONKBonk
|
$0.00000278 | $0.00000326 | $0.00000263 | $546.42万 | $2.82亿 | -11.75% |
| 496 |
ONT本体
|
$0.04514 | $0.05033 | $0.04403 | $37.27万 | $4,992.83万 | -8.33% |
| 225 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $134.93万 | $1,988.72万 | -0.24% |
| 290 |
GGravity (by Galxe)
|
$0.00333 | $0.00375 | $0.00323 | $85.68万 | $2,695.10万 | -9.02% |
| 227 |
THETATheta Network
|
$0.158 | $0.1799 | $0.1523 | $131.86万 | $1.79亿 | -9.77% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.36万 | — | -3.24% |
| 343 |
EDENOpenEden
|
$0.04791 | $0.05613 | $0.04723 | $71.58万 | $2,175.90万 | -13.13% |
| 139 |
TRBTellor Tributes
|
$15.46 | $17.41 | $14.75 | $297.58万 | $4,874.82万 | -9.59% |
| 32 |
AVAXAvalanche
|
$8.246 | $9.09 | $8.00 | $2,739.14万 | $39.98亿 | -7.19% |
| 179 |
RSRReserve Rights
|
$0.001225 | $0.001624 | $0.001211 | $193.02万 | $1.01亿 | -24.15% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$401.04 | $426.17 | $399.37 | $42.26万 | $976.41万 | -1.49% |
| 674 |
GSBGSB
|
$919.37 | $941.51 | $919.37 | $7.11万 | — | -0.86% |
| 592 |
POWRPowerledger
|
$0.0521 | $0.058 | $0.0505 | $21.11万 | $3,173.58万 | -2.98% |
| 645 |
XVSVenus
|
$2.703 | $2.98 | $2.65 | $13.79万 | $5,006.45万 | -7.34% |
| 153 |
ZKZKsync
|
$0.01011 | $0.01202 | $0.00994 | $248.13万 | $1.31亿 | -15.47% |
相关站点
共 40 个
Chainlink - 加密货币行情
Hedera - 比特币
Avalanche - BTC行情
Internet - 比特币
恒星币 - 数字货币市值
Initia - 比特币
Falcon Finance - 数字货币市值
Internet - 比特币
Nillion - 比特币行情
Aave - 加密货币行情
Plasma - 币种排行
莱特币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Tether Gold - 币种排行
Lido DAO - 以太坊ETH价格
Artificial Inu - 比特币
Lido DAO - 数字货币市值
Caldera - 比特币行情
World Liberty - 以太坊ETH价格
达世币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Particle - BTC行情
Bonk - 比特币
Worldcoin - 加密货币行情
Tokamak - 比特币
Sei - 加密货币行情
Virtuals - 数字货币市值
Ether.fi - 比特币
Pepe - 比特币行情
比特币 - BTC行情
Katana - BTC行情
Ether.fi - 数字货币市值
Zama - 比特币行情
Pyth Network - BTC行情
Filecoin - 比特币
Optimism - 加密货币行情
Aster - 数字货币市值
Aster - 比特币行情
First Digital - 以太坊ETH价格
Ripple USD - 币种排行