24H 最高$0.255
24H 最低$0.242
今日开盘$0.253
24H 成交量$28.53万
流通市值$363.89万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $32.40万 | $781.03万 | 0.07% |
| 314 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0813 | $53.53万 | $2,840.89万 | -0.24% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5375 | $0.5454 | $0.5182 | $186.30万 | $5.29亿 | 2.23% |
| 125 |
CRVCurve DAO
|
$0.3269 | $0.3456 | $0.3208 | $230.19万 | $5.33亿 | -2.88% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $312.95万 | $2.78亿 | -0.97% |
| 589 |
ONT本体
|
$0.04875 | $0.05029 | $0.04805 | $15.09万 | $4,966.14万 | -1.30% |
| 289 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $61.45万 | $2,027.57万 | -0.24% |
| 442 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.14万 | $2,678.92万 | -1.90% |
| 343 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $47.14万 | $1.78亿 | -3.49% |
| 689 |
VSTBVSTB
|
$142.44 | $149.24 | $140.69 | $2.23万 | — | -4.30% |
| 280 |
EDENOpenEden
|
$0.05344 | $0.05735 | $0.05257 | $65.22万 | $2,227.15万 | -1.57% |
| 120 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $234.30万 | $4,909.34万 | -3.11% |
| 35 |
AVAXAvalanche
|
$8.777 | $9.16 | $8.56 | $1,506.95万 | $39.96亿 | -2.37% |
| 267 |
RSRReserve Rights
|
$0.001598 | $0.001682 | $0.001561 | $70.72万 | $1.02亿 | -2.56% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$410.88 | $421.29 | $401.56 | $28.29万 | $942.34万 | 1.89% |
| 677 |
GSBGSB
|
$941.51 | $941.51 | $914.06 | $5.72万 | — | 2.96% |
| 602 |
POWRPowerledger
|
$0.0547 | $0.0553 | $0.0525 | $14.07万 | $3,084.54万 | -0.36% |
| 656 |
XVSVenus
|
$2.907 | $2.98 | $2.84 | $8.33万 | $4,981.47万 | -2.15% |
| 164 |
ZKZKsync
|
$0.01164 | $0.01226 | $0.01132 | $148.77万 | $1.33亿 | -2.59% |
相关站点
共 40 个
MegaETH - 比特币行情
Optimism - 加密货币行情
Chainlink - 数字货币市值
Official Trump - 币种排行
莱特币 - 比特币行情
Artificial - 币种排行
Uniswap - 以太坊ETH价格
Filecoin - 比特币行情
Ethena - 数字货币市值
Midnight - BTC行情
Initia - BTC行情
USDC - 加密货币行情
LayerZero - 比特币
Ether.fi - 数字货币市值
Shiba Inu - BTC行情
Haedal - 币种排行
LITEB - 比特币行情
Worldcoin - 比特币行情
PAX Gold - 比特币行情
Quant - 数字货币市值
Ethena - 比特币行情
Celo - 币种排行
Chainlink - 以太坊ETH价格
Quant - 比特币行情
Raydium - 比特币
Solana - 数字货币市值
USD.AI - 比特币行情
USDC - 币种排行
Plasma - 比特币
Pepe - 比特币
Celestia - 数字货币市值
Aptos - 币种排行
USD1 - BTC行情
Filecoin - 加密货币行情
Katana - BTC行情
币安币 - 加密货币行情
比特币 - 数字货币市值
Midnight - 加密货币行情
恒星币 - 币种排行
Sei - 比特币