24H 最高$0.2101
24H 最低$0.2007
今日开盘$0.2052
24H 成交量$1,606.43万
流通市值$76.20亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.01121 | $10.05万 | $782.81万 | 0.12% |
| 322 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.00万 | $2,844.11万 | 0.36% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5318 | $0.51 | $140.95万 | $5.24亿 | 2.95% |
| 140 |
CRVCurve DAO
|
$0.3386 | $0.3456 | $0.3318 | $176.00万 | $5.31亿 | 0.06% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 107 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $259.50万 | $2.70亿 | 3.58% |
| 577 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $14.73万 | $4,883.92万 | 1.29% |
| 188 |
LUMIALumia
|
$0.0844 | $0.0873 | $0.0811 | $113.52万 | $1,988.21万 | -2.99% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.98万 | $2,650.61万 | -0.27% |
| 305 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1756 | $55.06万 | $1.77亿 | -1.50% |
| 663 |
VSTBVSTB
|
$142.08 | $149.24 | $141.35 | $6.44万 | — | -3.14% |
| 162 |
EDENOpenEden
|
$0.05533 | $0.05735 | $0.05257 | $147.83万 | $2,336.37万 | 0.40% |
| 158 |
TRBTellor Tributes
|
$17.44 | $17.58 | $17.01 | $150.42万 | $4,893.34万 | 0.17% |
| 38 |
AVAXAvalanche
|
$9.006 | $9.16 | $8.79 | $1,428.17万 | $39.42亿 | 0.86% |
| 290 |
RSRReserve Rights
|
$0.001646 | $0.001682 | $0.001595 | $58.00万 | $1.03亿 | 3.07% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$410.12 | $421.29 | $395.06 | $26.07万 | $945.78万 | 3.33% |
| 665 |
GSBGSB
|
$923.45 | $929.49 | $909.61 | $6.39万 | — | 1.21% |
| 587 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.0535 | $13.80万 | $3,075.49万 | -1.09% |
| 667 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.17% |
| 163 |
ZKZKsync
|
$0.01219 | $0.01226 | $0.01156 | $145.65万 | $1.29亿 | 1.50% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Starknet - 比特币
Nillion - BTC行情
Caldera - 数字货币市值
Pump.fun - 币种排行
MyShell - 比特币
Injective - 数字货币市值
Lorenzo - 加密货币行情
以太坊 - 数字货币市值
比特币 - 比特币行情
Caldera - 数字货币市值
Raydium - 加密货币行情
Celo - 比特币
Hedera - BTC行情
Arbitrum - 币种排行
莱特币 - BTC行情
EUR - 数字货币市值
Official Trump - 以太坊ETH价格
Gram - 币种排行
Internet - 以太坊ETH价格
Optimism - 数字货币市值
Nillion - 以太坊ETH价格
Aster - 以太坊ETH价格
Optimism - 加密货币行情
Artificial - 加密货币行情
Internet - BTC行情
艾达币 - 币种排行
Plasma - 加密货币行情
币安币 - 比特币
Shiba Inu - 比特币行情
Injective - 以太坊ETH价格
Bubblemaps - 比特币
MegaETH - 比特币
Lorenzo - 比特币行情
Worldcoin - 比特币行情
Pudgy Penguins - BTC行情
Solana - 加密货币行情
NEAR Protocol - 比特币行情
PAX Gold - 币种排行
Pepe - 比特币行情