24H 最高$0.00683
24H 最低$0.00654
今日开盘$0.00654
24H 成交量$156.08万
流通市值$477.66万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.80万 | $781.03万 | 0.15% |
| 319 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $50.86万 | $2,840.89万 | 0.73% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5286 | $0.5318 | $0.51 | $133.61万 | $5.29亿 | 3.06% |
| 137 |
CRVCurve DAO
|
$0.3342 | $0.3456 | $0.3318 | $174.76万 | $5.33亿 | -1.91% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 108 |
BONKBonk
|
$0.00000315 | $0.00000325 | $0.00000302 | $267.25万 | $2.78亿 | 2.94% |
| 584 |
ONT本体
|
$0.04936 | $0.05029 | $0.04852 | $13.97万 | $4,966.14万 | 0.61% |
| 217 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0817 | $87.55万 | $2,027.57万 | 1.82% |
| 516 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00363 | $19.57万 | $2,678.92万 | -0.81% |
| 300 |
THETATheta Network
|
$0.1766 | $0.1822 | $0.1756 | $55.14万 | $1.78亿 | -2.16% |
| 663 |
VSTBVSTB
|
$141.26 | $149.24 | $141.22 | $6.45万 | — | -3.81% |
| 160 |
EDENOpenEden
|
$0.05535 | $0.05735 | $0.05257 | $147.33万 | $2,227.15万 | -0.20% |
| 154 |
TRBTellor Tributes
|
$17.2 | $17.58 | $17.01 | $152.24万 | $4,909.34万 | -1.49% |
| 38 |
AVAXAvalanche
|
$8.908 | $9.16 | $8.79 | $1,418.44万 | $39.96亿 | -0.58% |
| 283 |
RSRReserve Rights
|
$0.001617 | $0.001682 | $0.001596 | $58.65万 | $1.02亿 | 0.56% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$408.47 | $421.29 | $396.84 | $26.95万 | $942.34万 | 2.80% |
| 665 |
GSBGSB
|
$926.18 | $929.49 | $909.61 | $6.26万 | — | 1.49% |
| 577 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0535 | $14.58万 | $3,084.54万 | -1.82% |
| 661 |
XVSVenus
|
$2.93 | $2.98 | $2.90 | $6.53万 | $4,981.47万 | -1.01% |
| 162 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $143.84万 | $1.33亿 | -0.50% |
相关站点
共 40 个
United Stables - 数字货币市值
NFP - 比特币
LITEB - 数字货币市值
Hyperliquid - 数字货币市值
Worldcoin - 数字货币市值
莱特币 - 比特币行情
Gram - 币种排行
Huma Finance - 加密货币行情
Injective - 币种排行
Tutorial - 比特币行情
狗币 - 以太坊ETH价格
Arbitrum - 比特币
Katana - 比特币行情
Tokamak - 比特币行情
MegaETH - 加密货币行情
Tokamak - 币种排行
Starknet - 币种排行
NFP - 比特币
Quant - 以太坊ETH价格
瑞波币 - 加密货币行情
Haedal - 币种排行
Worldcoin - 数字货币市值
Renzo - 以太坊ETH价格
First Digital - 数字货币市值
Optimism - 币种排行
Polkadot - 比特币行情
Filecoin - BTC行情
Quant - 比特币行情
大零币 - 币种排行
Artificial - 数字货币市值
Huma Finance - 比特币行情
Lorenzo - 数字货币市值
Filecoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
比特现金 - 加密货币行情
狗币 - 比特币
Ripple USD - 加密货币行情
Bubblemaps - 比特币行情
Avalanche - 加密货币行情
USD1 - 比特币行情