Advanced Micro Devices (bStock
AMDB · 美元计价
$554.23
-2.34%
≈ ￥3657.92
(-$13.26)
更新于 2026-10-29 10:40:02
24H 最高$581.36
24H 最低$553.36
今日开盘$567.49
24H 成交量$348.90万
流通市值$1,308.42万
24H 涨跌额(-$13.26)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $27.85万 | $781.03万 | 0.12% |
| 320 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0814 | $53.08万 | $2,840.89万 | -1.21% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5233 | $0.5318 | $0.5135 | $136.00万 | $5.29亿 | 1.83% |
| 129 |
CRVCurve DAO
|
$0.3223 | $0.3456 | $0.3208 | $204.22万 | $5.33亿 | -5.23% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 106 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000302 | $290.19万 | $2.78亿 | -1.62% |
| 593 |
ONT本体
|
$0.04822 | $0.05029 | $0.04817 | $14.25万 | $4,966.14万 | -2.09% |
| 240 |
LUMIALumia
|
$0.0828 | $0.0861 | $0.0816 | $77.58万 | $2,027.57万 | -2.24% |
| 479 |
GGravity (by Galxe)
|
$0.00356 | $0.00375 | $0.00356 | $24.68万 | $2,678.92万 | -4.04% |
| 309 |
THETATheta Network
|
$0.1716 | $0.1822 | $0.1715 | $55.83万 | $1.78亿 | -5.30% |
| 669 |
VSTBVSTB
|
$141.02 | $149.24 | $140.69 | $6.44万 | — | -4.23% |
| 170 |
EDENOpenEden
|
$0.05367 | $0.05735 | $0.05257 | $142.52万 | $2,227.15万 | -2.98% |
| 150 |
TRBTellor Tributes
|
$16.38 | $17.58 | $16.31 | $160.28万 | $4,909.34万 | -6.29% |
| 35 |
AVAXAvalanche
|
$8.603 | $9.16 | $8.58 | $1,598.31万 | $39.96亿 | -4.73% |
| 280 |
RSRReserve Rights
|
$0.00157 | $0.001682 | $0.001567 | $65.28万 | $1.02亿 | -2.85% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$402.14 | $421.29 | $400.05 | $27.40万 | $942.34万 | 0.52% |
| 671 |
GSBGSB
|
$929.65 | $931.99 | $909.61 | $6.35万 | — | 1.90% |
| 578 |
POWRPowerledger
|
$0.0526 | $0.0557 | $0.0525 | $15.07万 | $3,084.54万 | -4.36% |
| 658 |
XVSVenus
|
$2.868 | $2.98 | $2.85 | $7.40万 | $4,981.47万 | -3.17% |
| 155 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01141 | $155.89万 | $1.33亿 | -5.53% |
相关站点
共 40 个
Internet - 加密货币行情
以太坊 - BTC行情
Celo - 比特币行情
LITEB - 数字货币市值
波场 - 加密货币行情
PAX Gold - 比特币
Avalanche - 币种排行
USD1 - 以太坊ETH价格
Quant - 币种排行
恒星币 - BTC行情
Gram - BTC行情
BFUSD - 加密货币行情
Aster - 以太坊ETH价格
牛来 - BTC行情
Plasma - 加密货币行情
Polkadot - 比特币
Blur - 比特币行情
比特币
Sui - 数字货币市值
Arbitrum - 以太坊ETH价格
比特现金 - BTC行情
比特现金 - 比特币行情
Optimism - 比特币
Injective - 比特币
Raydium - 币种排行
Aave - 比特币行情
Polkadot - 数字货币市值
PAX Gold - 加密货币行情
Injective - 币种排行
Aster - 币种排行
EUR - 数字货币市值
Lorenzo - 币种排行
USD.AI - 比特币行情
Plume - BTC行情
Official Trump - 比特币行情
Blur - 数字货币市值
Sui - 比特币行情
USDC - 以太坊ETH价格
Raydium - BTC行情
Aptos - BTC行情