24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.01134 | $0.011214 | $43.85万 | $804.77万 | 0.37% |
| 332 |
MAGICTreasure
|
$0.0811 | $0.0851 | $0.0811 | $50.57万 | $2,833.14万 | -2.87% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5367 | $0.5465 | $0.5183 | $206.59万 | $5.37亿 | 2.07% |
| 115 |
CRVCurve DAO
|
$0.3228 | $0.3456 | $0.3208 | $272.46万 | $5.32亿 | -4.19% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 99 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $350.93万 | $2.82亿 | -0.32% |
| 587 |
ONT本体
|
$0.04924 | $0.05033 | $0.04805 | $15.94万 | $4,992.83万 | -0.41% |
| 334 |
LUMIALumia
|
$0.084 | $0.0858 | $0.0816 | $50.22万 | $1,988.72万 | 1.57% |
| 426 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.79万 | $2,695.10万 | -1.09% |
| 352 |
THETATheta Network
|
$0.1744 | $0.1817 | $0.171 | $46.36万 | $1.79亿 | -2.24% |
| 685 |
VSTBVSTB
|
$140.51 | $144.59 | $140.19 | $3.74万 | — | -2.82% |
| 397 |
EDENOpenEden
|
$0.0532 | $0.05735 | $0.05262 | $37.68万 | $2,175.90万 | -4.69% |
| 121 |
TRBTellor Tributes
|
$16.83 | $17.58 | $16.17 | $248.63万 | $4,874.82万 | -3.39% |
| 35 |
AVAXAvalanche
|
$8.816 | $9.16 | $8.56 | $1,624.81万 | $39.98亿 | -1.42% |
| 314 |
RSRReserve Rights
|
$0.00157 | $0.001682 | $0.001561 | $54.45万 | $1.01亿 | -4.85% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$421.47 | $426.17 | $401.73 | $33.76万 | $976.41万 | 1.12% |
| 677 |
GSBGSB
|
$927.16 | $941.51 | $920.35 | $5.22万 | — | 0.47% |
| 609 |
POWRPowerledger
|
$0.0554 | $0.0561 | $0.0525 | $13.64万 | $3,173.58万 | 2.97% |
| 664 |
XVSVenus
|
$2.919 | $2.98 | $2.84 | $7.40万 | $5,006.45万 | -1.05% |
| 180 |
ZKZKsync
|
$0.01148 | $0.01226 | $0.01132 | $127.39万 | $1.31亿 | -3.93% |
相关站点
共 40 个
Aster - 加密货币行情
Chainlink - 比特币
Particle - 比特币
Haedal - 币种排行
Ether.fi - 比特币
牛来 - 数字货币市值
Hyperliquid - 数字货币市值
Ripple USD - 比特币行情
比特现金 - BTC行情
Quant - BTC行情
Quant - 比特币行情
Celo - 以太坊ETH价格
Aave - 币种排行
Worldcoin - 加密货币行情
RWUSD - 比特币行情
Injective - 币种排行
Uniswap - BTC行情
Artificial - 比特币行情
Quant - 币种排行
LITEB - 比特币
Aave - 比特币行情
Hedera - 比特币行情
StraitsX XUSD - BTC行情
Aster - 币种排行
Artificial - BTC行情
Gram - 比特币
以太坊 - 加密货币行情
Ether.fi - 币种排行
First Digital - BTC行情
Celo - 比特币行情
Katana - 比特币行情
以太坊 - 数字货币市值
达世币 - 比特币行情
Hyperliquid - 比特币
Nillion - BTC行情
Arbitrum - 以太坊ETH价格
以太坊 - 以太坊ETH价格
波场 - 以太坊ETH价格
Nillion - 比特币
NEAR Protocol - 币种排行