24H 最高$0.73
24H 最低$0.6491
今日开盘$0.6974
24H 成交量$700.83万
流通市值$6.19亿
24H 涨跌额(-$0.03)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $32.36万 | $781.03万 | 0.09% |
| 315 |
MAGICTreasure
|
$0.0823 | $0.0852 | $0.0813 | $53.49万 | $2,840.89万 | -1.91% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5393 | $0.5454 | $0.5182 | $182.87万 | $5.29亿 | 2.92% |
| 122 |
CRVCurve DAO
|
$0.3271 | $0.3456 | $0.3208 | $233.58万 | $5.33亿 | -3.77% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.000003 | $318.67万 | $2.78亿 | -2.24% |
| 590 |
ONT本体
|
$0.04838 | $0.05029 | $0.04805 | $14.95万 | $4,966.14万 | -2.10% |
| 287 |
LUMIALumia
|
$0.0842 | $0.0861 | $0.0816 | $63.08万 | $2,027.57万 | -0.82% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.41万 | $2,678.92万 | -3.50% |
| 346 |
THETATheta Network
|
$0.1727 | $0.1817 | $0.171 | $46.48万 | $1.78亿 | -4.27% |
| 686 |
VSTBVSTB
|
$142.03 | $149.24 | $140.69 | $2.58万 | — | -3.75% |
| 288 |
EDENOpenEden
|
$0.05278 | $0.05735 | $0.05257 | $62.93万 | $2,227.15万 | -3.49% |
| 124 |
TRBTellor Tributes
|
$16.66 | $17.58 | $16.17 | $232.05万 | $4,909.34万 | -4.36% |
| 36 |
AVAXAvalanche
|
$8.725 | $9.16 | $8.56 | $1,559.74万 | $39.96亿 | -3.54% |
| 257 |
RSRReserve Rights
|
$0.001587 | $0.001682 | $0.001561 | $72.75万 | $1.02亿 | -2.70% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$407.75 | $421.29 | $401.47 | $28.20万 | $942.34万 | 1.56% |
| 677 |
GSBGSB
|
$935.9 | $935.90 | $911.01 | $5.78万 | — | 2.60% |
| 599 |
POWRPowerledger
|
$0.0541 | $0.0554 | $0.0525 | $13.98万 | $3,084.54万 | -2.35% |
| 654 |
XVSVenus
|
$2.879 | $2.98 | $2.84 | $8.34万 | $4,981.47万 | -3.03% |
| 161 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $153.22万 | $1.33亿 | -2.66% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
Zama - 比特币行情
Internet - 比特币
Ondo - 数字货币市值
Aptos - 币种排行
以太坊 - 以太坊ETH价格
Celestia - 比特币行情
StraitsX XUSD - 币种排行
Internet - 币种排行
Gitcoin - 比特币
Haedal - 以太坊ETH价格
JasmyCoin - 比特币行情
达世币 - 以太坊ETH价格
MegaETH - BTC行情
Ripple USD - 加密货币行情
Sei - 数字货币市值
瑞波币 - 以太坊ETH价格
莱特币 - 比特币行情
Gitcoin - 以太坊ETH价格
莱特币 - 数字货币市值
USD1 - BTC行情
BFUSD - BTC行情
Celo - 数字货币市值
Quant - 数字货币市值
Filecoin - BTC行情
Tutorial - 数字货币市值
币安币 - BTC行情
Aave - 比特币
Ondo - 比特币
JasmyCoin - 币种排行
Filecoin - 数字货币市值
Bubblemaps - 比特币行情
Uniswap - BTC行情
Polkadot - 币种排行
以太坊 - BTC行情
Bittensor - 币种排行
Solana - 币种排行
Tutorial - BTC行情
Shiba Inu - BTC行情