24H 最高$0.175
24H 最低$0.1595
今日开盘$0.1611
24H 成交量$134.23万
流通市值$3,358.71万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
KGSTKyrgyz Som Stablecoin
|
$0.011233 | $0.011238 | $0.01121 | $18.35万 | $782.81万 | 0.15% |
| 321 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.45万 | $2,844.11万 | 0.24% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.5318 | $0.51 | $141.25万 | $5.24亿 | 3.12% |
| 139 |
CRVCurve DAO
|
$0.3389 | $0.3456 | $0.3318 | $175.87万 | $5.31亿 | -0.24% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 107 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $260.23万 | $2.70亿 | 3.58% |
| 575 |
ONT本体
|
$0.04959 | $0.05029 | $0.04852 | $14.82万 | $4,883.92万 | 1.18% |
| 188 |
LUMIALumia
|
$0.0847 | $0.0873 | $0.0811 | $113.21万 | $1,988.21万 | -2.76% |
| 522 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.68万 | $2,650.61万 | -0.27% |
| 305 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1756 | $55.15万 | $1.77亿 | -2.05% |
| 664 |
VSTBVSTB
|
$141.92 | $149.24 | $141.35 | $6.44万 | — | -3.16% |
| 162 |
EDENOpenEden
|
$0.05525 | $0.05735 | $0.05257 | $146.24万 | $2,336.37万 | -0.16% |
| 158 |
TRBTellor Tributes
|
$17.39 | $17.58 | $17.01 | $150.47万 | $4,893.34万 | -0.29% |
| 38 |
AVAXAvalanche
|
$9.012 | $9.16 | $8.79 | $1,429.16万 | $39.42亿 | 0.93% |
| 290 |
RSRReserve Rights
|
$0.001642 | $0.001682 | $0.001595 | $58.84万 | $1.03亿 | 2.75% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$412.83 | $421.29 | $395.06 | $26.85万 | $945.78万 | 4.03% |
| 662 |
GSBGSB
|
$924.14 | $929.49 | $909.61 | $6.47万 | — | 1.29% |
| 590 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.71万 | $3,075.49万 | -1.27% |
| 665 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.34% |
| 164 |
ZKZKsync
|
$0.01213 | $0.01226 | $0.01156 | $145.26万 | $1.29亿 | 0.75% |
相关站点
共 40 个
Blur - BTC行情
Bubblemaps - 币种排行
United Stables - 数字货币市值
Internet - 比特币
Pepe - 数字货币市值
比特现金 - 比特币
Raydium - 加密货币行情
RWUSD - 数字货币市值
Filecoin - 比特币行情
StraitsX XUSD - 加密货币行情
大零币 - 比特币行情
Shiba Inu - 比特币行情
Tether Gold - 比特币
Polkadot - 比特币行情
StraitsX XUSD - 比特币
Ondo - BTC行情
Lorenzo - BTC行情
Optimism - 以太坊ETH价格
恒星币 - 比特币行情
USDC - 币种排行
EUR - 数字货币市值
Zama - 数字货币市值
MarsCoin - 数字货币市值
Arbitrum - 币种排行
Sui - BTC行情
Chainlink - 比特币
PAX Gold - 比特币
Shiba Inu - 以太坊ETH价格
LayerZero - 以太坊ETH价格
MyShell - 比特币
Aster - 以太坊ETH价格
Zama - 比特币
MarsCoin - 数字货币市值
Ripple USD - 币种排行
USD.AI - BTC行情
Worldcoin - 加密货币行情
Gitcoin - 以太坊ETH价格
Polkadot - BTC行情
Quant - BTC行情
Hedera - 加密货币行情