24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.1207
24H 成交量$28.87万
流通市值$8,727.01万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
KGSTKyrgyz Som Stablecoin
|
$0.011247 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.09% |
| 314 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $53.87万 | $2,840.89万 | -0.48% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5369 | $0.5454 | $0.5182 | $186.45万 | $5.29亿 | 2.13% |
| 125 |
CRVCurve DAO
|
$0.3266 | $0.3456 | $0.3208 | $229.91万 | $5.33亿 | -2.86% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $312.52万 | $2.78亿 | -0.97% |
| 589 |
ONT本体
|
$0.04872 | $0.05029 | $0.04805 | $15.09万 | $4,966.14万 | -1.30% |
| 289 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0816 | $61.76万 | $2,027.57万 | -0.60% |
| 443 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.14万 | $2,678.92万 | -1.90% |
| 339 |
THETATheta Network
|
$0.1741 | $0.1817 | $0.171 | $47.74万 | $1.78亿 | -2.85% |
| 689 |
VSTBVSTB
|
$142.44 | $149.24 | $140.69 | $2.23万 | — | -4.30% |
| 280 |
EDENOpenEden
|
$0.05348 | $0.05735 | $0.05257 | $65.28万 | $2,227.15万 | -1.58% |
| 120 |
TRBTellor Tributes
|
$16.78 | $17.58 | $16.17 | $234.17万 | $4,909.34万 | -3.17% |
| 35 |
AVAXAvalanche
|
$8.776 | $9.16 | $8.56 | $1,512.24万 | $39.96亿 | -2.24% |
| 267 |
RSRReserve Rights
|
$0.001599 | $0.001682 | $0.001561 | $70.67万 | $1.02亿 | -2.32% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$411.39 | $421.29 | $401.56 | $28.30万 | $942.34万 | 2.02% |
| 677 |
GSBGSB
|
$941.51 | $941.51 | $914.06 | $5.72万 | — | 2.96% |
| 601 |
POWRPowerledger
|
$0.0546 | $0.0553 | $0.0525 | $14.06万 | $3,084.54万 | -0.55% |
| 656 |
XVSVenus
|
$2.903 | $2.98 | $2.84 | $8.33万 | $4,981.47万 | -2.26% |
| 164 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $148.46万 | $1.33亿 | -2.26% |
相关站点
共 40 个
NFP - 数字货币市值
Initia - 比特币行情
Sui - BTC行情
Injective - 币种排行
First Digital - 加密货币行情
Plasma - 数字货币市值
LITEB - 数字货币市值
Internet - 数字货币市值
JasmyCoin - 数字货币市值
Ethena - 比特币
JasmyCoin - 比特币
USDC - 加密货币行情
狗币 - 币种排行
瑞波币 - 加密货币行情
Pump.fun - 比特币
Aptos - 数字货币市值
狗币 - 比特币行情
恒星币 - 比特币
Pepe - 加密货币行情
Internet - 以太坊ETH价格
Filecoin - 比特币行情
Aptos - BTC行情
Zama - 数字货币市值
莱特币 - 币种排行
Aptos - BTC行情
Sui - BTC行情
Hedera - 币种排行
Aster - BTC行情
USD.AI - 数字货币市值
Sui - 加密货币行情
Celo - 以太坊ETH价格
Haedal - 币种排行
Sei - 以太坊ETH价格
比特现金 - 比特币行情
NEAR Protocol - 比特币行情
Nillion - 以太坊ETH价格
Chainlink - BTC行情
Uniswap - 币种排行
Filecoin - 加密货币行情
Chainlink - 币种排行