24H 最高$0.1098
24H 最低$0.1059
今日开盘$0.1096
24H 成交量$40.50万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $25.33万 | $782.81万 | 0.12% |
| 317 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0815 | $51.17万 | $2,844.11万 | 0.60% |
| 165 |
币安人生币安人生
|
$0.53 | $0.5318 | $0.51 | $140.43万 | — | 3.35% |
| 138 |
CRVCurve DAO
|
$0.3372 | $0.3456 | $0.3318 | $170.85万 | $5.31亿 | -0.85% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 106 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $264.41万 | $2.70亿 | 3.60% |
| 577 |
ONT本体
|
$0.0497 | $0.05029 | $0.04852 | $14.52万 | $4,883.92万 | 1.31% |
| 200 |
LUMIALumia
|
$0.0851 | $0.0861 | $0.0811 | $106.12万 | $1,988.21万 | -0.35% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.03万 | $2,650.61万 | -0.27% |
| 300 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $55.17万 | $1.77亿 | -0.89% |
| 664 |
VSTBVSTB
|
$142.17 | $149.24 | $141.22 | $6.44万 | — | -3.11% |
| 160 |
EDENOpenEden
|
$0.05589 | $0.05735 | $0.05257 | $147.59万 | $2,336.37万 | 0.41% |
| 154 |
TRBTellor Tributes
|
$17.35 | $17.58 | $17.01 | $150.79万 | $4,893.34万 | -0.46% |
| 38 |
AVAXAvalanche
|
$9.009 | $9.16 | $8.79 | $1,403.81万 | $39.42亿 | 0.64% |
| 283 |
RSRReserve Rights
|
$0.001641 | $0.001682 | $0.001596 | $59.12万 | $1.03亿 | 2.37% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$410.68 | $421.29 | $395.93 | $26.73万 | $945.78万 | 3.63% |
| 667 |
GSBGSB
|
$924.91 | $929.49 | $909.61 | $6.17万 | — | 1.25% |
| 606 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $12.56万 | $3,075.49万 | -1.81% |
| 662 |
XVSVenus
|
$2.955 | $2.98 | $2.90 | $6.46万 | $4,929.19万 | 0.03% |
| 162 |
ZKZKsync
|
$0.01205 | $0.01226 | $0.01156 | $143.55万 | $1.29亿 | 0.08% |
相关站点
共 40 个
QQQB - 比特币
Internet - 比特币行情
Chainlink - 加密货币行情
Tokamak - 加密货币行情
Plasma - 币种排行
EUR - 币种排行
比特现金 - 加密货币行情
Raydium - BTC行情
Chainlink - 加密货币行情
Quant - 比特币行情
Bittensor - 数字货币市值
Worldcoin - 以太坊ETH价格
Caldera - 比特币行情
Aptos - 比特币
Hedera - 以太坊ETH价格
Polkadot - 币种排行
达世币 - 加密货币行情
Raydium - 比特币行情
Sui - BTC行情
恒星币 - 币种排行
瑞波币 - 比特币
NEAR Protocol - 以太坊ETH价格
艾达币 - 比特币行情
Starknet - 数字货币市值
Tokamak - 比特币行情
瑞波币 - 比特币行情
Hyperliquid - 比特币行情
Raydium - 比特币
LITEB - 比特币行情
艾达币 - 数字货币市值
MyShell - 币种排行
Bubblemaps - 比特币
Bubblemaps - 数字货币市值
Internet - BTC行情
恒星币 - 以太坊ETH价格
狗币 - 加密货币行情
莱特币 - 币种排行
Aave - 比特币
StraitsX XUSD - 币种排行
Chainlink - 以太坊ETH价格