24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06837
24H 成交量$69.21万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
KGSTKyrgyz Som Stablecoin
|
$0.011214 | $0.011238 | $0.011214 | $31.07万 | $781.03万 | -0.07% |
| 320 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $53.50万 | $2,840.89万 | -1.09% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5454 | $0.5182 | $180.95万 | $5.29亿 | 2.24% |
| 120 |
CRVCurve DAO
|
$0.3277 | $0.3456 | $0.3208 | $237.90万 | $5.33亿 | -3.16% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 102 |
BONKBonk
|
$0.00000301 | $0.00000325 | $0.000003 | $319.19万 | $2.78亿 | -2.27% |
| 595 |
ONT本体
|
$0.0482 | $0.05029 | $0.04812 | $14.51万 | $4,966.14万 | -2.01% |
| 281 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0816 | $67.37万 | $2,027.57万 | -1.42% |
| 450 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.31万 | $2,678.92万 | -3.25% |
| 335 |
THETATheta Network
|
$0.1711 | $0.1817 | $0.171 | $49.18万 | $1.78亿 | -4.47% |
| 687 |
VSTBVSTB
|
$141.23 | $149.24 | $140.69 | $3.05万 | — | -3.97% |
| 293 |
EDENOpenEden
|
$0.05323 | $0.05735 | $0.05257 | $62.46万 | $2,227.15万 | -2.71% |
| 136 |
TRBTellor Tributes
|
$16.55 | $17.58 | $16.17 | $199.18万 | $4,909.34万 | -4.72% |
| 36 |
AVAXAvalanche
|
$8.645 | $9.16 | $8.56 | $1,592.33万 | $39.96亿 | -4.32% |
| 279 |
RSRReserve Rights
|
$0.001563 | $0.001682 | $0.001561 | $68.17万 | $1.02亿 | -2.50% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$405.02 | $421.29 | $401.09 | $28.14万 | $942.34万 | -0.04% |
| 678 |
GSBGSB
|
$931.92 | $932.03 | $910.38 | $5.58万 | — | 2.25% |
| 597 |
POWRPowerledger
|
$0.053 | $0.0555 | $0.0525 | $14.31万 | $3,084.54万 | -4.33% |
| 659 |
XVSVenus
|
$2.852 | $2.98 | $2.84 | $8.07万 | $4,981.47万 | -3.94% |
| 155 |
ZKZKsync
|
$0.01137 | $0.01226 | $0.01132 | $158.64万 | $1.33亿 | -5.01% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Chainlink - 数字货币市值
Polkadot - 比特币行情
Aptos - 币种排行
Sei - 以太坊ETH价格
Official Trump - 比特币行情
MarsCoin - 币种排行
USD.AI - 加密货币行情
Ripple USD - 加密货币行情
Bubblemaps - BTC行情
狗币 - 币种排行
Shiba Inu - 加密货币行情
Starknet - 比特币
Raydium - 比特币
Bubblemaps - 以太坊ETH价格
Midnight - 加密货币行情
Ondo - BTC行情
Bittensor - 数字货币市值
USDC - BTC行情
NEAR Protocol - 币种排行
MyShell - BTC行情
以太坊 - BTC行情
以太坊 - 加密货币行情
Solana - 比特币行情
PAX Gold - BTC行情
狗币 - 比特币行情
EUR - 以太坊ETH价格
Aptos - BTC行情
Pudgy Penguins - 比特币行情
比特现金 - 比特币
PAX Gold - 比特币行情
NEAR Protocol - 比特币
EUR - 比特币
以太坊 - 币种排行
Ether.fi - 以太坊ETH价格
USD.AI - 币种排行
Initia - 币种排行
以太坊 - 加密货币行情
Solana - 币种排行
以太坊 - 币种排行