24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.049
24H 成交量$18.70万
流通市值$6,016.46万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $20.03万 | $782.81万 | 0.16% |
| 321 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.44万 | $2,844.11万 | 0.48% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5318 | $0.51 | $141.28万 | $5.24亿 | 3.03% |
| 139 |
CRVCurve DAO
|
$0.3385 | $0.3456 | $0.3318 | $175.55万 | $5.31亿 | -0.21% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 107 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $260.57万 | $2.70亿 | 3.58% |
| 573 |
ONT本体
|
$0.04962 | $0.05029 | $0.04852 | $14.84万 | $4,883.92万 | 1.18% |
| 189 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $112.66万 | $1,988.21万 | -2.31% |
| 523 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.68万 | $2,650.61万 | 0.00% |
| 305 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1756 | $55.13万 | $1.77亿 | -2.05% |
| 664 |
VSTBVSTB
|
$142.28 | $149.24 | $141.35 | $6.44万 | — | -2.91% |
| 162 |
EDENOpenEden
|
$0.05527 | $0.05735 | $0.05257 | $146.10万 | $2,336.37万 | -0.09% |
| 158 |
TRBTellor Tributes
|
$17.39 | $17.58 | $17.01 | $150.45万 | $4,893.34万 | -0.34% |
| 38 |
AVAXAvalanche
|
$9.011 | $9.16 | $8.79 | $1,427.69万 | $39.42亿 | 0.81% |
| 288 |
RSRReserve Rights
|
$0.00164 | $0.001682 | $0.001595 | $59.15万 | $1.03亿 | 2.63% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$411.66 | $421.29 | $395.06 | $26.85万 | $945.78万 | 3.72% |
| 662 |
GSBGSB
|
$924.14 | $929.49 | $909.61 | $6.47万 | — | 1.29% |
| 590 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.0535 | $13.69万 | $3,075.49万 | -1.27% |
| 665 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.34% |
| 164 |
ZKZKsync
|
$0.01214 | $0.01226 | $0.01156 | $145.24万 | $1.29亿 | 1.00% |
相关站点
共 40 个
Ondo - 加密货币行情
QQQB - 加密货币行情
Optimism - 加密货币行情
Official Trump - 比特币
Plasma - 比特币行情
Plasma - 币种排行
Starknet - 比特币
Internet - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Gitcoin - 币种排行
Caldera - 以太坊ETH价格
Starknet - BTC行情
NFP - 比特币
Hyperliquid - BTC行情
Pump.fun - 加密货币行情
Midnight - BTC行情
Blur - 以太坊ETH价格
USD.AI - BTC行情
Midnight - 比特币行情
波场 - 以太坊ETH价格
Plasma - BTC行情
Chainlink - 加密货币行情
NFP - 币种排行
Aster - 比特币行情
Aave - BTC行情
Hedera - 币种排行
Plasma - 加密货币行情
Filecoin - 加密货币行情
Shiba Inu - 币种排行
Haedal - 比特币
USD.AI - 币种排行
Quant - 比特币行情
Arbitrum - 数字货币市值
LITEB - 币种排行
EUR - 币种排行
Plasma - 数字货币市值
Internet - 数字货币市值
Official Trump - 比特币
Chainlink - 比特币
Raydium - 以太坊ETH价格