24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $22.20万 | $804.77万 | 0.15% |
| 315 |
MAGICTreasure
|
$0.0819 | $0.0851 | $0.076 | $79.96万 | $2,833.14万 | -1.68% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5129 | $0.5465 | $0.4891 | $511.31万 | $5.37亿 | -3.32% |
| 91 |
CRVCurve DAO
|
$0.2723 | $0.3379 | $0.264 | $699.99万 | $5.32亿 | -17.18% |
| 329 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 99 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000263 | $558.28万 | $2.82亿 | -5.48% |
| 492 |
ONT本体
|
$0.04564 | $0.05033 | $0.04403 | $38.87万 | $4,992.83万 | -6.53% |
| 230 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $141.68万 | $1,988.72万 | -1.89% |
| 189 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $194.47万 | $2,695.10万 | -13.74% |
| 231 |
THETATheta Network
|
$0.1591 | $0.1799 | $0.1523 | $141.34万 | $1.79亿 | -8.56% |
| 684 |
VSTBVSTB
|
$137.81 | $144.46 | $137.00 | $4.20万 | — | -2.83% |
| 327 |
EDENOpenEden
|
$0.05077 | $0.05613 | $0.0471 | $77.14万 | $2,175.90万 | -6.35% |
| 151 |
TRBTellor Tributes
|
$16.06 | $17.41 | $14.75 | $258.39万 | $4,874.82万 | -3.08% |
| 36 |
AVAXAvalanche
|
$8.619 | $9.09 | $8.00 | $2,538.48万 | $39.98亿 | -1.85% |
| 160 |
RSRReserve Rights
|
$0.001319 | $0.001624 | $0.001211 | $246.18万 | $1.01亿 | -17.67% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$402.89 | $426.17 | $398.86 | $42.92万 | $976.41万 | -1.27% |
| 676 |
GSBGSB
|
$920.6 | $941.51 | $917.20 | $7.31万 | — | -1.10% |
| 593 |
POWRPowerledger
|
$0.0538 | $0.058 | $0.0505 | $21.26万 | $3,173.58万 | 0.56% |
| 647 |
XVSVenus
|
$2.76 | $2.98 | $2.65 | $13.46万 | $5,006.45万 | -4.40% |
| 152 |
ZKZKsync
|
$0.0103 | $0.01202 | $0.00994 | $258.32万 | $1.31亿 | -11.97% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Shiba Inu - 数字货币市值
Initia - 数字货币市值
Pump.fun - 比特币
Katana - BTC行情
Worldcoin - 比特币
First Digital - 比特币行情
狗币 - BTC行情
Ether.fi - 加密货币行情
RWUSD - 加密货币行情
Quant - BTC行情
牛来 - 比特币
Chainlink - 币种排行
NEAR Protocol - 币种排行
Filecoin - 加密货币行情
币安币 - 数字货币市值
恒星币 - 币种排行
Injective - 以太坊ETH价格
United Stables - 比特币
Katana - 币种排行
Pyth Network - BTC行情
USDC - 加密货币行情
牛来 - BTC行情
牛来 - 以太坊ETH价格
Pyth Network - BTC行情
PancakeSwap - 比特币行情
Avalanche - BTC行情
USD1 - 以太坊ETH价格
Zama - BTC行情
Particle - 比特币行情
MarsCoin - 比特币
达世币 - 加密货币行情
Arbitrum - 加密货币行情
NEAR Protocol - 币种排行
Celestia - 以太坊ETH价格
LayerZero - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Sei - 币种排行
Pump.fun - 数字货币市值