24H 最高$3.47
24H 最低$3.06
今日开盘$3.343
24H 成交量$18.88万
流通市值$1,387.48万
24H 涨跌额(-$0.15)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011323 | $0.011217 | $15.66万 | $804.77万 | 0.00% |
| 305 |
MAGICTreasure
|
$0.0844 | $0.0851 | $0.076 | $87.74万 | $2,833.14万 | 2.18% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5312 | $0.5465 | $0.4891 | $480.08万 | $5.37亿 | -1.56% |
| 80 |
CRVCurve DAO
|
$0.2829 | $0.3379 | $0.264 | $859.07万 | $5.32亿 | -13.51% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 103 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $538.96万 | $2.82亿 | -5.54% |
| 491 |
ONT本体
|
$0.0461 | $0.05033 | $0.04403 | $40.62万 | $4,992.83万 | -4.89% |
| 225 |
LUMIALumia
|
$0.081 | $0.0869 | $0.0793 | $150.46万 | $1,988.72万 | -3.34% |
| 178 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $218.29万 | $2,695.10万 | -9.19% |
| 223 |
THETATheta Network
|
$0.1609 | $0.1799 | $0.1523 | $154.28万 | $1.79亿 | -6.99% |
| 684 |
VSTBVSTB
|
$137.18 | $144.46 | $137.00 | $4.24万 | — | -3.42% |
| 331 |
EDENOpenEden
|
$0.0503 | $0.05613 | $0.0471 | $78.01万 | $2,175.90万 | -5.08% |
| 180 |
TRBTellor Tributes
|
$16.06 | $17.41 | $14.75 | $209.27万 | $4,874.82万 | -3.78% |
| 36 |
AVAXAvalanche
|
$8.479 | $9.09 | $8.00 | $2,649.85万 | $39.98亿 | -3.01% |
| 150 |
RSRReserve Rights
|
$0.001337 | $0.001624 | $0.001211 | $280.07万 | $1.01亿 | -15.86% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$404.04 | $426.17 | $398.86 | $44.62万 | $976.41万 | -1.31% |
| 679 |
GSBGSB
|
$919.1 | $941.51 | $917.20 | $7.29万 | — | -1.77% |
| 505 |
POWRPowerledger
|
$0.0518 | $0.058 | $0.049 | $38.19万 | $3,173.58万 | -3.72% |
| 648 |
XVSVenus
|
$2.779 | $2.98 | $2.65 | $13.12万 | $5,006.45万 | -3.61% |
| 155 |
ZKZKsync
|
$0.01038 | $0.01202 | $0.00994 | $268.45万 | $1.31亿 | -11.43% |
相关站点
共 40 个
Polkadot - 数字货币市值
以太坊 - 数字货币市值
PancakeSwap - 加密货币行情
Plasma - BTC行情
Pyth Network - 比特币
Hedera - 币种排行
Virtuals - 加密货币行情
Avalanche - 比特币行情
牛来 - 加密货币行情
Aave - 比特币行情
PAX Gold - 比特币
Aptos - 以太坊ETH价格
Hyperliquid - BTC行情
Aave - 以太坊ETH价格
Ethena USDe - BTC行情
QQQB - 数字货币市值
狗币 - 以太坊ETH价格
PancakeSwap - 比特币行情
Sui - 以太坊ETH价格
LayerZero - 加密货币行情
Ripple USD - 比特币
Pump.fun - 数字货币市值
Tether Gold - 以太坊ETH价格
狗币 - 比特币
Pump.fun - 加密货币行情
StraitsX XUSD - 比特币
QQQB - BTC行情
THORChain - 比特币行情
Quant - 数字货币市值
BEAMX - 加密货币行情
Virtuals - 比特币
Aptos - 加密货币行情
Tether Gold - BTC行情
Pepe - 以太坊ETH价格
Tether Gold - 加密货币行情
狗币 - 币种排行
Initia - 以太坊ETH价格
PAX Gold - 数字货币市值
Pyth Network - 比特币
Particle - 比特币行情