24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011269 | $0.01134 | $0.011214 | $44.01万 | $804.77万 | 0.37% |
| 329 |
MAGICTreasure
|
$0.0831 | $0.0852 | $0.0813 | $51.23万 | $2,833.14万 | -0.12% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5392 | $0.5454 | $0.5183 | $185.21万 | $5.37亿 | 2.63% |
| 123 |
CRVCurve DAO
|
$0.3328 | $0.3456 | $0.3208 | $250.71万 | $5.32亿 | 0.03% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 99 |
BONKBonk
|
$0.00000318 | $0.00000326 | $0.000003 | $345.79万 | $2.82亿 | 3.92% |
| 568 |
ONT本体
|
$0.0499 | $0.05033 | $0.04805 | $18.05万 | $4,992.83万 | 2.17% |
| 338 |
LUMIALumia
|
$0.084 | $0.0858 | $0.0816 | $49.61万 | $1,988.72万 | 1.57% |
| 431 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00356 | $32.87万 | $2,695.10万 | 1.64% |
| 331 |
THETATheta Network
|
$0.1775 | $0.1817 | $0.171 | $50.75万 | $1.79亿 | 0.28% |
| 687 |
VSTBVSTB
|
$142.72 | $145.05 | $140.69 | $3.29万 | — | -1.33% |
| 403 |
EDENOpenEden
|
$0.05601 | $0.05735 | $0.05262 | $36.92万 | $2,175.90万 | 4.30% |
| 124 |
TRBTellor Tributes
|
$17.18 | $17.58 | $16.17 | $249.88万 | $4,874.82万 | -0.52% |
| 36 |
AVAXAvalanche
|
$8.941 | $9.16 | $8.56 | $1,661.27万 | $39.98亿 | 0.93% |
| 308 |
RSRReserve Rights
|
$0.001603 | $0.001682 | $0.001561 | $55.21万 | $1.01亿 | -1.72% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$425.79 | $426.17 | $401.73 | $31.88万 | $976.41万 | 2.36% |
| 677 |
GSBGSB
|
$931.04 | $941.51 | $920.35 | $5.32万 | — | 0.54% |
| 592 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $15.30万 | $3,173.58万 | 3.34% |
| 667 |
XVSVenus
|
$2.95 | $2.98 | $2.84 | $7.35万 | $5,006.45万 | 1.24% |
| 173 |
ZKZKsync
|
$0.01175 | $0.01226 | $0.01132 | $136.27万 | $1.31亿 | 0.86% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Midnight - 数字货币市值
NEAR Protocol - 比特币行情
Particle - 比特币行情
Bubblemaps - 加密货币行情
Ethena - 加密货币行情
Initia - 比特币行情
Quant - 比特币
Starknet - 加密货币行情
恒星币 - 数字货币市值
Artificial - 币种排行
瑞波币 - 比特币行情
Starknet - 以太坊ETH价格
Pump.fun - 比特币行情
Tether Gold - 数字货币市值
Pudgy Penguins - BTC行情
比特现金 - 比特币行情
Plume - 比特币
Blur - 比特币行情
NEAR Protocol - BTC行情
First Digital - 币种排行
Caldera - 以太坊ETH价格
Bonk - BTC行情
PAX Gold - 加密货币行情
Aptos - 比特币
Raydium - 数字货币市值
以太坊 - BTC行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 加密货币行情
Nillion - 比特币行情
瑞波币 - 以太坊ETH价格
Worldcoin - 数字货币市值
LITEB - 以太坊ETH价格
Hyperliquid - 比特币
Gram - BTC行情
BFUSD - BTC行情
波场 - 比特币行情
Ethena - 比特币行情
USDC - 加密货币行情
币安币 - 币种排行