24H 最高$0.0006567
24H 最低$0.0006279
今日开盘$0.0006349
24H 成交量$97.69万
流通市值$4,462.12万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $25.44万 | $781.03万 | 0.13% |
| 318 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.12万 | $2,840.89万 | 1.09% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.5318 | $0.51 | $140.36万 | $5.29亿 | 3.31% |
| 138 |
CRVCurve DAO
|
$0.3365 | $0.3456 | $0.3318 | $171.10万 | $5.33亿 | -0.97% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 107 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $265.46万 | $2.78亿 | 3.60% |
| 582 |
ONT本体
|
$0.04963 | $0.05029 | $0.04852 | $14.26万 | $4,966.14万 | 1.27% |
| 201 |
LUMIALumia
|
$0.0852 | $0.0861 | $0.0811 | $104.93万 | $2,027.57万 | 0.35% |
| 519 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.36万 | $2,678.92万 | 0.27% |
| 299 |
THETATheta Network
|
$0.1779 | $0.1822 | $0.1756 | $55.19万 | $1.78亿 | -1.11% |
| 663 |
VSTBVSTB
|
$142.32 | $149.24 | $141.22 | $6.44万 | — | -3.01% |
| 161 |
EDENOpenEden
|
$0.05578 | $0.05735 | $0.05257 | $147.73万 | $2,227.15万 | 0.38% |
| 154 |
TRBTellor Tributes
|
$17.34 | $17.58 | $17.01 | $150.87万 | $4,909.34万 | -0.52% |
| 38 |
AVAXAvalanche
|
$8.995 | $9.16 | $8.79 | $1,401.75万 | $39.96亿 | 0.34% |
| 283 |
RSRReserve Rights
|
$0.001636 | $0.001682 | $0.001596 | $59.01万 | $1.02亿 | 2.06% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$409.37 | $421.29 | $396.02 | $26.74万 | $942.34万 | 3.31% |
| 667 |
GSBGSB
|
$924.91 | $929.49 | $909.61 | $6.17万 | — | 1.25% |
| 605 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $12.56万 | $3,084.54万 | -1.27% |
| 662 |
XVSVenus
|
$2.953 | $2.98 | $2.90 | $6.46万 | $4,981.47万 | -0.10% |
| 163 |
ZKZKsync
|
$0.01207 | $0.01226 | $0.01156 | $143.24万 | $1.33亿 | 0.00% |
相关站点
共 40 个
Aptos - 比特币行情
Zama - 币种排行
Avalanche - BTC行情
比特现金 - 比特币
MarsCoin - 加密货币行情
Sui - 币种排行
Optimism - 比特币
Plume - 币种排行
Raydium - 以太坊ETH价格
Tokamak - 币种排行
Caldera - 加密货币行情
币安币 - 数字货币市值
Nillion - 加密货币行情
PAX Gold - 加密货币行情
Midnight - 加密货币行情
艾达币 - 加密货币行情
Katana - 数字货币市值
Midnight - 比特币
狗币 - BTC行情
Celo - 币种排行
Artificial - 比特币行情
MegaETH - 币种排行
Tether Gold - 加密货币行情
Celo - BTC行情
Bubblemaps - BTC行情
Aster - 比特币
Aave - 币种排行
Gram - 加密货币行情
QQQB - 币种排行
Gitcoin - 比特币
EUR - 加密货币行情
Raydium - BTC行情
Ripple USD - 数字货币市值
USD.AI - 币种排行
NFP - 币种排行
Quant - 以太坊ETH价格
Polkadot - 比特币
Gram - 比特币行情
瑞波币 - 加密货币行情
Aster - 比特币