24H 最高$0.01488
24H 最低$0.01383
今日开盘$0.01438
24H 成交量$18.37万
流通市值$1,460.57万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.01134 | $0.011214 | $43.98万 | $781.03万 | 0.08% |
| 270 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $66.45万 | $2,840.89万 | 0.24% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5391 | $0.5454 | $0.5183 | $174.90万 | $5.29亿 | 3.10% |
| 124 |
CRVCurve DAO
|
$0.3314 | $0.3456 | $0.3208 | $236.16万 | $5.33亿 | -0.42% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 106 |
BONKBonk
|
$0.00000313 | $0.00000325 | $0.000003 | $301.14万 | $2.78亿 | 2.62% |
| 560 |
ONT本体
|
$0.04965 | $0.05029 | $0.04805 | $17.80万 | $4,966.14万 | 1.97% |
| 302 |
LUMIALumia
|
$0.0828 | $0.0858 | $0.0816 | $56.89万 | $2,027.57万 | -0.84% |
| 445 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00356 | $29.96万 | $2,678.92万 | 0.27% |
| 361 |
THETATheta Network
|
$0.1766 | $0.1817 | $0.171 | $43.18万 | $1.78亿 | 0.00% |
| 685 |
VSTBVSTB
|
$143.76 | $145.05 | $140.69 | $3.27万 | — | 0.62% |
| 316 |
EDENOpenEden
|
$0.05402 | $0.05735 | $0.05262 | $53.15万 | $2,227.15万 | 2.04% |
| 118 |
TRBTellor Tributes
|
$16.89 | $17.58 | $16.17 | $254.10万 | $4,909.34万 | -1.34% |
| 36 |
AVAXAvalanche
|
$8.902 | $9.16 | $8.56 | $1,575.04万 | $39.96亿 | 0.70% |
| 268 |
RSRReserve Rights
|
$0.001604 | $0.001682 | $0.001561 | $67.02万 | $1.02亿 | -2.20% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$417.42 | $421.29 | $401.73 | $29.28万 | $942.34万 | 1.86% |
| 676 |
GSBGSB
|
$935.9 | $941.51 | $918.13 | $5.56万 | — | 1.93% |
| 587 |
POWRPowerledger
|
$0.0558 | $0.056 | $0.0525 | $15.53万 | $3,084.54万 | 2.95% |
| 667 |
XVSVenus
|
$2.944 | $2.98 | $2.84 | $7.10万 | $4,981.47万 | 0.89% |
| 170 |
ZKZKsync
|
$0.0118 | $0.01226 | $0.01132 | $139.19万 | $1.33亿 | 1.11% |
相关站点
共 40 个
Haedal - 币种排行
艾达币 - 数字货币市值
大零币 - 比特币行情
Ethena - BTC行情
NEAR Protocol - BTC行情
Ethena - 比特币
莱特币 - 以太坊ETH价格
瑞波币 - 比特币行情
Ethena - 以太坊ETH价格
StraitsX XUSD - BTC行情
Official Trump - 以太坊ETH价格
Particle - 以太坊ETH价格
Plasma - 加密货币行情
Bittensor - 以太坊ETH价格
Ether.fi - 比特币
NFP - 币种排行
First Digital - BTC行情
Midnight - 比特币行情
Solana - 币种排行
币安币 - 币种排行
Particle - 比特币
First Digital - BTC行情
艾达币 - 数字货币市值
Celo - 比特币行情
Ether.fi - 比特币行情
Pudgy Penguins - 数字货币市值
Filecoin - BTC行情
Pepe - 以太坊ETH价格
莱特币 - 数字货币市值
Particle - 数字货币市值
Sui - 数字货币市值
艾达币 - 数字货币市值
波场 - 币种排行
LayerZero - 以太坊ETH价格
Avalanche - BTC行情
Sui - BTC行情
Bubblemaps - 币种排行
Sei - 比特币行情
Celo - 加密货币行情
达世币 - BTC行情