24H 最高$0.02065
24H 最低$0.0196
今日开盘$0.01998
24H 成交量$37.32万
流通市值$1,920.12万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.01134 | $0.011214 | $33.40万 | $781.03万 | 0.11% |
| 301 |
MAGICTreasure
|
$0.0831 | $0.0852 | $0.0813 | $56.63万 | $2,840.89万 | 0.12% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5373 | $0.5454 | $0.5182 | $185.76万 | $5.29亿 | 2.23% |
| 125 |
CRVCurve DAO
|
$0.3248 | $0.3456 | $0.3208 | $227.28万 | $5.33亿 | -3.39% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $304.31万 | $2.78亿 | -0.97% |
| 595 |
ONT本体
|
$0.04866 | $0.05029 | $0.04805 | $14.35万 | $4,966.14万 | -1.08% |
| 292 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $58.89万 | $2,027.57万 | -0.95% |
| 440 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $29.97万 | $2,678.92万 | -1.09% |
| 350 |
THETATheta Network
|
$0.1733 | $0.1817 | $0.171 | $44.29万 | $1.78亿 | -2.75% |
| 689 |
VSTBVSTB
|
$141.92 | $149.24 | $140.69 | $2.12万 | — | -4.85% |
| 282 |
EDENOpenEden
|
$0.0532 | $0.05735 | $0.05257 | $61.85万 | $2,227.15万 | -0.99% |
| 120 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $232.99万 | $4,909.34万 | -2.27% |
| 35 |
AVAXAvalanche
|
$8.751 | $9.16 | $8.56 | $1,502.66万 | $39.96亿 | -2.17% |
| 267 |
RSRReserve Rights
|
$0.001586 | $0.001682 | $0.001561 | $68.88万 | $1.02亿 | -1.98% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$409.06 | $421.29 | $401.56 | $27.89万 | $942.34万 | 1.42% |
| 677 |
GSBGSB
|
$936.15 | $941.51 | $914.49 | $6.18万 | — | 2.25% |
| 591 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.54万 | $3,084.54万 | 0.18% |
| 656 |
XVSVenus
|
$2.904 | $2.98 | $2.84 | $8.18万 | $4,981.47万 | -1.79% |
| 161 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01132 | $149.52万 | $1.33亿 | -2.86% |
相关站点
共 40 个
Ripple USD - 币种排行
Katana - 以太坊ETH价格
Quant - 比特币
Plume - 币种排行
Ether.fi - 比特币
Tether Gold - 以太坊ETH价格
MegaETH - 加密货币行情
Pepe - BTC行情
NEAR Protocol - 比特币行情
Ethena - 数字货币市值
Celo - 比特币
币安币 - 加密货币行情
Ripple USD - 比特币
Official Trump - 加密货币行情
Worldcoin - 数字货币市值
Ripple USD - 比特币行情
Plasma - 比特币
USD1 - 加密货币行情
Sui - 币种排行
Artificial - 以太坊ETH价格
狗币 - 比特币
恒星币 - 数字货币市值
NEAR Protocol - 比特币行情
比特现金 - BTC行情
Uniswap - 以太坊ETH价格
Bittensor - 币种排行
LITEB - 比特币行情
比特现金 - 以太坊ETH价格
Sui - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
达世币 - 以太坊ETH价格
Blur - 币种排行
Midnight - 以太坊ETH价格
Raydium - BTC行情
Ether.fi - 比特币
StraitsX XUSD - 币种排行
Avalanche - BTC行情
Avalanche - 比特币
LayerZero - BTC行情
Katana - 数字货币市值