24H 最高$233.88
24H 最低$225.55
今日开盘$227.76
24H 成交量$2.19万
流通市值—
24H 涨跌额($0.79)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.08万 | $804.77万 | 0.07% |
| 331 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $62.54万 | $2,833.14万 | -6.31% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5174 | $0.5465 | $0.5069 | $245.58万 | $5.37亿 | -1.88% |
| 112 |
CRVCurve DAO
|
$0.3074 | $0.3406 | $0.3012 | $367.95万 | $5.32亿 | -9.72% |
| 290 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 102 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $425.82万 | $2.82亿 | -11.01% |
| 543 |
ONT本体
|
$0.04659 | $0.05033 | $0.04588 | $24.73万 | $4,992.83万 | -6.11% |
| 237 |
LUMIALumia
|
$0.0802 | $0.0869 | $0.0793 | $101.33万 | $1,988.72万 | -5.65% |
| 371 |
GGravity (by Galxe)
|
$0.00343 | $0.00375 | $0.00335 | $53.76万 | $2,695.10万 | -7.05% |
| 283 |
THETATheta Network
|
$0.1625 | $0.1799 | $0.1611 | $79.26万 | $1.79亿 | -8.81% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.35万 | — | -2.74% |
| 357 |
EDENOpenEden
|
$0.04998 | $0.05613 | $0.0496 | $55.77万 | $2,175.90万 | -9.70% |
| 139 |
TRBTellor Tributes
|
$16.04 | $17.47 | $15.67 | $251.88万 | $4,874.82万 | -8.08% |
| 34 |
AVAXAvalanche
|
$8.383 | $9.09 | $8.26 | $2,196.88万 | $39.98亿 | -7.11% |
| 307 |
RSRReserve Rights
|
$0.001486 | $0.001648 | $0.001468 | $69.78万 | $1.01亿 | -9.56% |
| 473 |
AMATBApplied Materials (bStocks Tok
|
$409.13 | $426.17 | $401.73 | $35.82万 | $976.41万 | -1.22% |
| 674 |
GSBGSB
|
$923.28 | $941.51 | $921.63 | $6.68万 | — | -0.02% |
| 628 |
POWRPowerledger
|
$0.0531 | $0.0561 | $0.0523 | $14.80万 | $3,173.58万 | -2.75% |
| 646 |
XVSVenus
|
$2.778 | $2.98 | $2.73 | $11.53万 | $5,006.45万 | -5.86% |
| 165 |
ZKZKsync
|
$0.01072 | $0.01226 | $0.0106 | $184.89万 | $1.31亿 | -11.77% |
相关站点
共 40 个
Sei - 币种排行
Tokamak - 比特币
PAX Gold - 数字货币市值
Haedal - 币种排行
比特现金 - BTC行情
Pudgy Penguins - 比特币行情
Solana - 加密货币行情
Blur - 以太坊ETH价格
Ripple USD - 比特币
Celestia - 以太坊ETH价格
BFUSD - 数字货币市值
Aptos - 币种排行
Particle - 币种排行
POL - 比特币行情
Pyth Network - 比特币
Ripple USD - 加密货币行情
币安币 - 数字货币市值
Pendle - 数字货币市值
Initia - 比特币行情
Pendle - 比特币
Ether.fi - 比特币
比特币 - 比特币行情
Artificial Inu - BTC行情
波场 - 以太坊ETH价格
Hedera - BTC行情
Celestia - 以太坊ETH价格
Hedera - 比特币
Starknet - 加密货币行情
Plasma - 币种排行
Aster - 加密货币行情
Injective - BTC行情
Optimism - 加密货币行情
莱特币 - BTC行情
Internet - 以太坊ETH价格
Aave - 比特币行情
瑞波币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Bittensor - 比特币
USDC - 币种排行