24H 最高$0.02551
24H 最低$0.0217
今日开盘$0.02469
24H 成交量$173.06万
流通市值$2,474.46万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.68万 | $804.77万 | 0.44% |
| 315 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.076 | $83.39万 | $2,833.14万 | 1.84% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5465 | $0.4891 | $468.35万 | $5.37亿 | -2.65% |
| 83 |
CRVCurve DAO
|
$0.2814 | $0.3379 | $0.264 | $826.54万 | $5.32亿 | -14.47% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 102 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $542.29万 | $2.82亿 | -4.95% |
| 488 |
ONT本体
|
$0.04594 | $0.05033 | $0.04403 | $40.82万 | $4,992.83万 | -4.71% |
| 230 |
LUMIALumia
|
$0.0818 | $0.0869 | $0.0793 | $147.04万 | $1,988.72万 | -2.04% |
| 178 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $214.23万 | $2,695.10万 | -9.80% |
| 221 |
THETATheta Network
|
$0.1608 | $0.1799 | $0.1523 | $155.23万 | $1.79亿 | -6.35% |
| 684 |
VSTBVSTB
|
$137.18 | $144.46 | $137.00 | $4.19万 | — | -3.42% |
| 335 |
EDENOpenEden
|
$0.05092 | $0.05613 | $0.0471 | $77.83万 | $2,175.90万 | -3.51% |
| 171 |
TRBTellor Tributes
|
$15.92 | $17.41 | $14.75 | $226.12万 | $4,874.82万 | -3.63% |
| 36 |
AVAXAvalanche
|
$8.479 | $9.09 | $8.00 | $2,618.90万 | $39.98亿 | -2.25% |
| 152 |
RSRReserve Rights
|
$0.001346 | $0.001624 | $0.001211 | $269.67万 | $1.01亿 | -14.38% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$404.06 | $426.17 | $398.86 | $44.56万 | $976.41万 | -0.38% |
| 678 |
GSBGSB
|
$920.95 | $941.51 | $917.20 | $7.56万 | — | -1.20% |
| 506 |
POWRPowerledger
|
$0.0515 | $0.058 | $0.049 | $37.43万 | $3,173.58万 | -3.20% |
| 648 |
XVSVenus
|
$2.769 | $2.98 | $2.65 | $13.25万 | $5,006.45万 | -3.08% |
| 154 |
ZKZKsync
|
$0.01029 | $0.01202 | $0.00994 | $266.92万 | $1.31亿 | -11.22% |
相关站点
共 40 个
Ethena USDe - 比特币行情
Filecoin - BTC行情
Aave - 币种排行
United Stables - 比特币行情
EUR - 加密货币行情
Particle - 比特币
Optimism - 比特币行情
Ethena - BTC行情
Lido DAO - BTC行情
Filecoin - 币种排行
Raydium - 加密货币行情
Sky - 加密货币行情
Hedera - 币种排行
Hyperliquid - 比特币
Ripple USD - 加密货币行情
Pyth Network - 比特币行情
Gitcoin - 数字货币市值
比特币 - 币种排行
United Stables - 币种排行
MarsCoin - 数字货币市值
Particle - 比特币
Shiba Inu - BTC行情
Curve DAO - 比特币
Pepe - BTC行情
Tether Gold - 加密货币行情
Ether.fi - 比特币
Worldcoin - 数字货币市值
Hedera - BTC行情
Sei - BTC行情
Injective - 比特币行情
StraitsX XUSD - 比特币行情
Ethena USDe - 以太坊ETH价格
Sei - 数字货币市值
Ondo - 比特币
Ethena - 比特币行情
以太坊 - 加密货币行情
Solana - BTC行情
Lido DAO - 比特币行情
USD1 - 数字货币市值
Artificial - 币种排行