24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.07789
24H 成交量$7,493.48万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.12% |
| 316 |
MAGICTreasure
|
$0.0792 | $0.0851 | $0.076 | $78.32万 | $2,833.14万 | -3.30% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5222 | $0.5465 | $0.4891 | $533.92万 | $5.37亿 | 0.25% |
| 95 |
CRVCurve DAO
|
$0.2741 | $0.3379 | $0.264 | $592.38万 | $5.32亿 | -15.43% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 99 |
BONKBonk
|
$0.0000028 | $0.00000326 | $0.00000263 | $539.89万 | $2.82亿 | -8.50% |
| 491 |
ONT本体
|
$0.0448 | $0.05033 | $0.04403 | $38.26万 | $4,992.83万 | -7.32% |
| 231 |
LUMIALumia
|
$0.0833 | $0.0869 | $0.0793 | $138.40万 | $1,988.72万 | 0.12% |
| 196 |
GGravity (by Galxe)
|
$0.00302 | $0.00375 | $0.00285 | $178.24万 | $2,695.10万 | -15.64% |
| 234 |
THETATheta Network
|
$0.1568 | $0.1799 | $0.1523 | $134.50万 | $1.79亿 | -9.31% |
| 684 |
VSTBVSTB
|
$137.4 | $144.46 | $137.00 | $4.35万 | — | -2.41% |
| 334 |
EDENOpenEden
|
$0.0482 | $0.05613 | $0.0471 | $74.94万 | $2,175.90万 | -10.44% |
| 145 |
TRBTellor Tributes
|
$15.56 | $17.41 | $14.75 | $268.49万 | $4,874.82万 | -4.95% |
| 35 |
AVAXAvalanche
|
$8.336 | $9.09 | $8.00 | $2,520.90万 | $39.98亿 | -3.47% |
| 171 |
RSRReserve Rights
|
$0.001241 | $0.001624 | $0.001211 | $218.21万 | $1.01亿 | -21.21% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$400.21 | $426.17 | $398.86 | $43.54万 | $976.41万 | -0.75% |
| 675 |
GSBGSB
|
$919.4 | $941.51 | $917.20 | $7.15万 | — | -1.01% |
| 596 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $20.49万 | $3,173.58万 | -0.95% |
| 647 |
XVSVenus
|
$2.707 | $2.98 | $2.65 | $12.82万 | $5,006.45万 | -5.42% |
| 154 |
ZKZKsync
|
$0.01007 | $0.01202 | $0.00994 | $239.73万 | $1.31亿 | -12.66% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
EUR - 比特币行情
Tokamak - 比特币行情
Nillion - 比特币行情
Initia - 币种排行
Initia - 比特币
Quant - 比特币行情
Lido DAO - 比特币
StraitsX XUSD - BTC行情
Tether Gold - BTC行情
Bonk - 数字货币市值
以太坊 - 加密货币行情
Filecoin - 加密货币行情
Starknet - 比特币行情
Bubblemaps - 比特币
Pepe - 数字货币市值
POL - 以太坊ETH价格
Bubblemaps - 加密货币行情
Internet - BTC行情
USD1 - 比特币
Ripple USD - BTC行情
Ondo - 比特币
大零币 - BTC行情
Artificial - 数字货币市值
Horizen - 比特币
Polkadot - 以太坊ETH价格
Ether.fi - 比特币行情
Quant - 数字货币市值
Caldera - 数字货币市值
Ripple USD - 加密货币行情
USDC - 加密货币行情
艾达币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Celestia - 比特币
Pump.fun - 币种排行
牛来 - 比特币
Filecoin - 以太坊ETH价格
瑞波币 - 数字货币市值
波场 - 以太坊ETH价格
World Liberty - 比特币