24H 最高$0.02485
24H 最低$0.02335
今日开盘$0.02461
24H 成交量$7.44万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.58万 | $781.03万 | 0.09% |
| 292 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $58.23万 | $2,840.89万 | 1.58% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5363 | $0.5454 | $0.5182 | $175.91万 | $5.29亿 | 2.37% |
| 126 |
CRVCurve DAO
|
$0.3278 | $0.3456 | $0.3208 | $230.48万 | $5.33亿 | -2.12% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 104 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $302.37万 | $2.78亿 | 0.65% |
| 570 |
ONT本体
|
$0.04929 | $0.05029 | $0.04805 | $16.63万 | $4,966.14万 | 0.84% |
| 296 |
LUMIALumia
|
$0.085 | $0.0858 | $0.0816 | $57.29万 | $2,027.57万 | -0.70% |
| 444 |
GGravity (by Galxe)
|
$0.00366 | $0.00375 | $0.00356 | $29.82万 | $2,678.92万 | -0.27% |
| 366 |
THETATheta Network
|
$0.1743 | $0.1817 | $0.171 | $42.52万 | $1.78亿 | -1.47% |
| 691 |
VSTBVSTB
|
$141.75 | $148.48 | $140.69 | $1.97万 | — | -4.53% |
| 293 |
EDENOpenEden
|
$0.054 | $0.05735 | $0.05257 | $57.68万 | $2,227.15万 | 0.75% |
| 122 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $232.99万 | $4,909.34万 | -1.64% |
| 35 |
AVAXAvalanche
|
$8.817 | $9.16 | $8.56 | $1,534.34万 | $39.96亿 | -0.64% |
| 268 |
RSRReserve Rights
|
$0.001597 | $0.001682 | $0.001561 | $68.18万 | $1.02亿 | -1.96% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$411.61 | $421.29 | $401.73 | $28.79万 | $942.34万 | 2.17% |
| 677 |
GSBGSB
|
$939.19 | $941.51 | $914.49 | $5.68万 | — | 2.12% |
| 600 |
POWRPowerledger
|
$0.0551 | $0.0552 | $0.0525 | $14.27万 | $3,084.54万 | 1.29% |
| 665 |
XVSVenus
|
$2.921 | $2.98 | $2.84 | $7.10万 | $4,981.47万 | -0.24% |
| 168 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $141.81万 | $1.33亿 | -0.68% |
相关站点
共 40 个
比特现金 - 比特币行情
BFUSD - BTC行情
Hyperliquid - 比特币
Caldera - 以太坊ETH价格
Worldcoin - 数字货币市值
Tokamak - 以太坊ETH价格
Solana - 币种排行
Official Trump - 加密货币行情
以太坊 - 以太坊ETH价格
Aave - BTC行情
Plume - 加密货币行情
比特币 - 比特币行情
USDC - 币种排行
United Stables - 加密货币行情
NEAR Protocol - BTC行情
Celo - 币种排行
Ripple USD - 数字货币市值
Haedal - 数字货币市值
RWUSD - 比特币
币安币 - 以太坊ETH价格
以太坊 - 数字货币市值
Filecoin - BTC行情
Haedal - 以太坊ETH价格
Plume - 比特币行情
Worldcoin - 币种排行
Hyperliquid - 比特币
Celestia - 加密货币行情
Hedera - 币种排行
Katana - 数字货币市值
比特现金 - BTC行情
牛来 - 加密货币行情
USD1 - 加密货币行情
Ripple USD - 币种排行
Midnight - 币种排行
牛来 - 以太坊ETH价格
USD.AI - 数字货币市值
Artificial Inu - 比特币
Ripple USD - 以太坊ETH价格
Hedera - BTC行情
Starknet - 比特币行情