Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.42
3.09%
≈ ￥345.972
($1.57)
更新于 2026-10-29 07:50:02
24H 最高$54.44
24H 最低$50.43
今日开盘$50.85
24H 成交量$241.77万
流通市值$2,200.72万
24H 涨跌额($1.57)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.01121 | $21.80万 | $782.81万 | 0.22% |
| 321 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.15万 | $2,844.11万 | 0.12% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.5318 | $0.51 | $141.70万 | $5.24亿 | 2.96% |
| 139 |
CRVCurve DAO
|
$0.3378 | $0.3456 | $0.3318 | $175.37万 | $5.31亿 | -0.56% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 107 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $260.93万 | $2.70亿 | 3.27% |
| 571 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $15.35万 | $4,883.92万 | 0.75% |
| 191 |
LUMIALumia
|
$0.0852 | $0.0873 | $0.0811 | $111.36万 | $1,988.21万 | -1.73% |
| 523 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.56万 | $2,650.61万 | -0.27% |
| 302 |
THETATheta Network
|
$0.1774 | $0.1822 | $0.1756 | $55.31万 | $1.77亿 | -1.94% |
| 666 |
VSTBVSTB
|
$141.84 | $149.24 | $141.35 | $6.41万 | — | -3.33% |
| 162 |
EDENOpenEden
|
$0.05556 | $0.05735 | $0.05257 | $146.19万 | $2,336.37万 | -0.02% |
| 157 |
TRBTellor Tributes
|
$17.34 | $17.58 | $17.01 | $150.44万 | $4,893.34万 | -0.74% |
| 38 |
AVAXAvalanche
|
$9.005 | $9.16 | $8.79 | $1,410.63万 | $39.42亿 | 0.41% |
| 287 |
RSRReserve Rights
|
$0.001636 | $0.001682 | $0.001596 | $59.15万 | $1.03亿 | 2.12% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$407.89 | $421.29 | $395.06 | $26.98万 | $945.78万 | 2.26% |
| 663 |
GSBGSB
|
$923.69 | $929.49 | $909.61 | $6.43万 | — | 1.26% |
| 589 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.66万 | $3,075.49万 | -1.99% |
| 664 |
XVSVenus
|
$2.944 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.64% |
| 164 |
ZKZKsync
|
$0.01206 | $0.01226 | $0.01156 | $145.37万 | $1.29亿 | 0.08% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
币安币 - 币种排行
Bittensor - 比特币行情
Hedera - 数字货币市值
StraitsX XUSD - 加密货币行情
NFP - 以太坊ETH价格
MyShell - 数字货币市值
RWUSD - BTC行情
Bittensor - 比特币行情
Internet - 加密货币行情
PAX Gold - BTC行情
以太坊 - 以太坊ETH价格
Blur - BTC行情
Quant - 比特币
Uniswap - 以太坊ETH价格
Solana - 比特币
Bubblemaps - BTC行情
Aptos - 币种排行
USDC - 数字货币市值
Nillion - 比特币行情
Initia - 比特币
Pump.fun - 比特币
Ripple USD - 比特币
牛来 - BTC行情
Aave - 比特币行情
币安币 - 币种排行
狗币 - 比特币
Celo - 数字货币市值
USD1 - 比特币行情
Tutorial - 币种排行
LITEB - 以太坊ETH价格
Celo - 数字货币市值
Plume - 加密货币行情
Plasma - 加密货币行情
恒星币 - 币种排行
艾达币 - 币种排行
Official Trump - 数字货币市值
Official Trump - 比特币
恒星币 - 比特币
Gram - 币种排行