24H 最高$0.0602
24H 最低$0.0544
今日开盘$0.0598
24H 成交量$33.82万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.08万 | $804.77万 | 0.07% |
| 331 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $63.09万 | $2,833.14万 | -5.85% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.518 | $0.5465 | $0.5069 | $256.95万 | $5.37亿 | -1.75% |
| 112 |
CRVCurve DAO
|
$0.3114 | $0.3402 | $0.3012 | $369.04万 | $5.32亿 | -8.20% |
| 290 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 102 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $431.98万 | $2.82亿 | -11.29% |
| 542 |
ONT本体
|
$0.04673 | $0.05033 | $0.04588 | $25.25万 | $4,992.83万 | -5.88% |
| 233 |
LUMIALumia
|
$0.0813 | $0.0869 | $0.0793 | $104.63万 | $1,988.72万 | -3.90% |
| 372 |
GGravity (by Galxe)
|
$0.00346 | $0.00375 | $0.00335 | $54.23万 | $2,695.10万 | -6.23% |
| 260 |
THETATheta Network
|
$0.161 | $0.1799 | $0.1604 | $90.96万 | $1.79亿 | -9.30% |
| 682 |
VSTBVSTB
|
$138.1 | $144.46 | $137.85 | $4.34万 | — | -2.69% |
| 357 |
EDENOpenEden
|
$0.05029 | $0.05613 | $0.0496 | $56.88万 | $2,175.90万 | -9.18% |
| 140 |
TRBTellor Tributes
|
$16.09 | $17.47 | $15.67 | $253.97万 | $4,874.82万 | -7.79% |
| 34 |
AVAXAvalanche
|
$8.354 | $9.09 | $8.26 | $2,245.26万 | $39.98亿 | -7.20% |
| 307 |
RSRReserve Rights
|
$0.001496 | $0.001648 | $0.001468 | $69.39万 | $1.01亿 | -8.89% |
| 475 |
AMATBApplied Materials (bStocks Tok
|
$408.99 | $426.17 | $401.73 | $35.77万 | $976.41万 | -1.07% |
| 674 |
GSBGSB
|
$923.28 | $941.51 | $921.63 | $6.68万 | — | -0.07% |
| 629 |
POWRPowerledger
|
$0.0533 | $0.0561 | $0.0523 | $14.89万 | $3,173.58万 | -2.20% |
| 646 |
XVSVenus
|
$2.785 | $2.98 | $2.73 | $11.57万 | $5,006.45万 | -5.53% |
| 165 |
ZKZKsync
|
$0.01081 | $0.01226 | $0.0106 | $186.59万 | $1.31亿 | -11.47% |
相关站点
共 40 个
Bittensor - 比特币
United Stables - 币种排行
应用链 - 比特币行情
World Liberty - 比特币行情
Chainlink - 数字货币市值
Uniswap - 以太坊ETH价格
狗币 - BTC行情
MarsCoin - 比特币
瑞波币 - 加密货币行情
Haedal - 数字货币市值
Shiba Inu - 加密货币行情
First Digital - 比特币
Injective - 以太坊ETH价格
狗币 - 比特币
Pepe - 以太坊ETH价格
Shiba Inu - 比特币行情
USDC - 比特币
Hyperliquid - 币种排行
Katana - BTC行情
Ondo - 比特币行情
Horizen - 币种排行
Artificial Inu - 数字货币市值
Artificial - 比特币行情
PancakeSwap - 加密货币行情
Ether.fi - 比特币行情
Lido DAO - BTC行情
Tether Gold - 数字货币市值
比特现金 - 以太坊ETH价格
Pump.fun - BTC行情
波场 - BTC行情
Solana - 币种排行
Optimism - 比特币
恒星币 - 币种排行
Pump.fun - BTC行情
恒星币 - 加密货币行情
Raydium - 加密货币行情
Shiba Inu - 比特币
First Digital - 币种排行
PAX Gold - 币种排行
Hyperliquid - 数字货币市值