24H 最高$0.651
24H 最低$0.622
今日开盘$0.638
24H 成交量$32.68万
流通市值$1,304.74万
24H 涨跌额(-$0.00)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
KGSTKyrgyz Som Stablecoin
|
$0.011233 | $0.011238 | $0.01121 | $10.93万 | $782.81万 | 0.14% |
| 322 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $51.02万 | $2,844.11万 | 0.48% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.5318 | $0.51 | $141.11万 | $5.24亿 | 3.01% |
| 139 |
CRVCurve DAO
|
$0.3383 | $0.3456 | $0.3318 | $176.14万 | $5.31亿 | 0.03% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 107 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $259.89万 | $2.70亿 | 3.92% |
| 577 |
ONT本体
|
$0.0497 | $0.05029 | $0.04852 | $14.72万 | $4,883.92万 | 1.51% |
| 188 |
LUMIALumia
|
$0.0846 | $0.0873 | $0.0811 | $113.63万 | $1,988.21万 | -2.87% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.96万 | $2,650.61万 | -0.54% |
| 306 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1756 | $55.02万 | $1.77亿 | -1.50% |
| 663 |
VSTBVSTB
|
$142.08 | $149.24 | $141.35 | $6.44万 | — | -3.14% |
| 162 |
EDENOpenEden
|
$0.05518 | $0.05735 | $0.05257 | $146.87万 | $2,336.37万 | 0.15% |
| 158 |
TRBTellor Tributes
|
$17.41 | $17.58 | $17.01 | $150.40万 | $4,893.34万 | -0.17% |
| 38 |
AVAXAvalanche
|
$8.998 | $9.16 | $8.79 | $1,428.38万 | $39.42亿 | 0.91% |
| 290 |
RSRReserve Rights
|
$0.001646 | $0.001682 | $0.001595 | $58.07万 | $1.03亿 | 3.07% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$409.17 | $421.29 | $395.06 | $26.29万 | $945.78万 | 3.12% |
| 664 |
GSBGSB
|
$922.98 | $929.49 | $909.61 | $6.42万 | — | 1.16% |
| 587 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.83万 | $3,075.49万 | -1.27% |
| 666 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.17% |
| 163 |
ZKZKsync
|
$0.01217 | $0.01226 | $0.01156 | $145.66万 | $1.29亿 | 1.33% |
相关站点
共 40 个
First Digital - 币种排行
Aave - 币种排行
Blur - 比特币
RWUSD - 数字货币市值
Tokamak - 比特币
MyShell - 比特币行情
Ethena - 币种排行
Filecoin - 比特币行情
USD1 - 以太坊ETH价格
Starknet - 以太坊ETH价格
达世币 - BTC行情
Celestia - 比特币
Bubblemaps - 加密货币行情
Blur - BTC行情
EUR - BTC行情
Pudgy Penguins - 比特币
牛来 - 加密货币行情
Bubblemaps - 比特币
Nillion - 数字货币市值
Ethena - BTC行情
Solana - BTC行情
Zama - 以太坊ETH价格
Plasma - 比特币
Optimism - BTC行情
MegaETH - 以太坊ETH价格
Aster - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aptos - 比特币
Aave - 数字货币市值
Gram - 比特币
牛来 - 加密货币行情
Initia - 加密货币行情
Zama - 币种排行
币安币 - 加密货币行情
Artificial Inu - 比特币
Starknet - 币种排行
LITEB - 数字货币市值
以太坊 - 币种排行
恒星币 - 比特币
Gram - 币种排行