24H 最高$0.085
24H 最低$0.0729
今日开盘$0.0844
24H 成交量$829.59万
流通市值$1,364.12万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $32.36万 | $781.03万 | 0.09% |
| 317 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $53.36万 | $2,840.89万 | -1.19% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5393 | $0.5454 | $0.5182 | $183.13万 | $5.29亿 | 2.98% |
| 122 |
CRVCurve DAO
|
$0.327 | $0.3456 | $0.3208 | $233.41万 | $5.33亿 | -3.80% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $317.00万 | $2.78亿 | -1.92% |
| 589 |
ONT本体
|
$0.04839 | $0.05029 | $0.04805 | $15.17万 | $4,966.14万 | -2.03% |
| 288 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $63.60万 | $2,027.57万 | -1.42% |
| 446 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.81万 | $2,678.92万 | -3.24% |
| 347 |
THETATheta Network
|
$0.1734 | $0.1817 | $0.171 | $46.62万 | $1.78亿 | -3.77% |
| 687 |
VSTBVSTB
|
$142.04 | $149.24 | $140.69 | $2.41万 | — | -3.62% |
| 286 |
EDENOpenEden
|
$0.05315 | $0.05735 | $0.05257 | $63.73万 | $2,227.15万 | -2.85% |
| 124 |
TRBTellor Tributes
|
$16.74 | $17.58 | $16.17 | $232.16万 | $4,909.34万 | -3.96% |
| 35 |
AVAXAvalanche
|
$8.736 | $9.16 | $8.56 | $1,554.11万 | $39.96亿 | -3.48% |
| 262 |
RSRReserve Rights
|
$0.001591 | $0.001682 | $0.001561 | $72.13万 | $1.02亿 | -2.81% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$409.4 | $421.29 | $401.54 | $28.22万 | $942.34万 | 1.67% |
| 677 |
GSBGSB
|
$935.69 | $935.90 | $911.01 | $5.76万 | — | 2.53% |
| 602 |
POWRPowerledger
|
$0.0538 | $0.0553 | $0.0525 | $13.79万 | $3,084.54万 | -2.36% |
| 654 |
XVSVenus
|
$2.887 | $2.98 | $2.84 | $8.37万 | $4,981.47万 | -2.83% |
| 162 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $149.17万 | $1.33亿 | -2.91% |
相关站点
共 40 个
Sei - 加密货币行情
Zama - 比特币行情
瑞波币 - BTC行情
Optimism - 比特币
Ripple USD - BTC行情
Sei - 数字货币市值
Uniswap - 以太坊ETH价格
USD.AI - 加密货币行情
RWUSD - 比特币
Avalanche - 加密货币行情
Tokamak - 比特币
莱特币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Solana - 币种排行
Uniswap - 币种排行
Nillion - BTC行情
瑞波币 - 币种排行
Ethena - BTC行情
Polkadot - BTC行情
LITEB - BTC行情
USD1 - 以太坊ETH价格
Celo - 加密货币行情
Hyperliquid - 数字货币市值
Shiba Inu - 数字货币市值
Tokamak - 数字货币市值
Ripple USD - BTC行情
Artificial - 币种排行
Tutorial - 以太坊ETH价格
Solana - 数字货币市值
币安币 - 数字货币市值
LayerZero - 加密货币行情
Celo - 加密货币行情
Hedera - BTC行情
Tokamak - BTC行情
莱特币 - 币种排行
莱特币 - BTC行情
Tokamak - 比特币
Plume - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格