24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
KGSTKyrgyz Som Stablecoin
|
$0.011327 | $0.01134 | $0.011214 | $32.03万 | $781.03万 | 0.86% |
| 315 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $53.91万 | $2,840.89万 | 0.00% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5407 | $0.5454 | $0.5182 | $182.86万 | $5.29亿 | 2.74% |
| 120 |
CRVCurve DAO
|
$0.3305 | $0.3456 | $0.3208 | $235.35万 | $5.33亿 | -2.39% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 103 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $317.84万 | $2.78亿 | -0.65% |
| 592 |
ONT本体
|
$0.04857 | $0.05029 | $0.04805 | $14.91万 | $4,966.14万 | -1.50% |
| 284 |
LUMIALumia
|
$0.0842 | $0.0861 | $0.0816 | $64.88万 | $2,027.57万 | -0.82% |
| 446 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $29.48万 | $2,678.92万 | -2.43% |
| 340 |
THETATheta Network
|
$0.173 | $0.1817 | $0.171 | $48.41万 | $1.78亿 | -3.73% |
| 686 |
VSTBVSTB
|
$141.84 | $149.24 | $140.69 | $3.06万 | — | -3.90% |
| 289 |
EDENOpenEden
|
$0.05335 | $0.05735 | $0.05257 | $63.65万 | $2,227.15万 | -2.65% |
| 125 |
TRBTellor Tributes
|
$16.76 | $17.58 | $16.17 | $231.46万 | $4,909.34万 | -3.62% |
| 36 |
AVAXAvalanche
|
$8.742 | $9.16 | $8.56 | $1,571.49万 | $39.96亿 | -3.08% |
| 259 |
RSRReserve Rights
|
$0.001587 | $0.001682 | $0.001561 | $72.76万 | $1.02亿 | -1.80% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$409.3 | $421.29 | $401.09 | $28.12万 | $942.34万 | 1.56% |
| 678 |
GSBGSB
|
$933.01 | $933.01 | $910.74 | $5.62万 | — | 2.45% |
| 598 |
POWRPowerledger
|
$0.0536 | $0.0555 | $0.0525 | $14.10万 | $3,084.54万 | -3.07% |
| 653 |
XVSVenus
|
$2.873 | $2.98 | $2.84 | $8.30万 | $4,981.47万 | -3.17% |
| 160 |
ZKZKsync
|
$0.01173 | $0.01226 | $0.01132 | $154.96万 | $1.33亿 | -2.01% |
相关站点
共 40 个
大零币 - 比特币
Ethena - 币种排行
QQQB - BTC行情
币安币 - 数字货币市值
Internet - 数字货币市值
NFP - 币种排行
LITEB - 币种排行
Aave - BTC行情
USD.AI - 比特币
莱特币 - 加密货币行情
Sui - 比特币行情
Zama - 币种排行
Initia - 比特币
Polkadot - 比特币
瑞波币 - BTC行情
Filecoin - 比特币
Bubblemaps - 币种排行
Bittensor - 币种排行
Optimism - 数字货币市值
Gitcoin - 加密货币行情
LITEB - 币种排行
Internet - 加密货币行情
以太坊 - 比特币
Hyperliquid - 加密货币行情
Quant - 加密货币行情
Plasma - 比特币
Gitcoin - 加密货币行情
Plasma - 以太坊ETH价格
Pepe - 币种排行
Optimism - 数字货币市值
United Stables - 以太坊ETH价格
Tokamak - 比特币行情
QQQB - 以太坊ETH价格
Avalanche - 比特币
Injective - BTC行情
RWUSD - 以太坊ETH价格
莱特币 - BTC行情
USDC - 数字货币市值
以太坊 - BTC行情
比特币 - 加密货币行情