24H 最高$31.95
24H 最低$30.50
今日开盘$31.24
24H 成交量$77.46万
流通市值$3,151.99万
24H 涨跌额($0.18)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.01134 | $0.011214 | $44.04万 | $781.03万 | 0.38% |
| 281 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0813 | $64.16万 | $2,840.89万 | -0.60% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.54 | $0.5454 | $0.5183 | $177.07万 | $5.29亿 | 2.70% |
| 124 |
CRVCurve DAO
|
$0.3339 | $0.3456 | $0.3208 | $236.84万 | $5.33亿 | -0.27% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 107 |
BONKBonk
|
$0.00000313 | $0.00000325 | $0.000003 | $301.01万 | $2.78亿 | 1.62% |
| 560 |
ONT本体
|
$0.04975 | $0.05029 | $0.04805 | $17.88万 | $4,966.14万 | 1.63% |
| 309 |
LUMIALumia
|
$0.083 | $0.0858 | $0.0816 | $55.21万 | $2,027.57万 | -0.24% |
| 444 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00356 | $30.43万 | $2,678.92万 | 0.55% |
| 352 |
THETATheta Network
|
$0.1767 | $0.1817 | $0.171 | $45.87万 | $1.78亿 | -0.56% |
| 685 |
VSTBVSTB
|
$143.73 | $145.05 | $140.69 | $3.27万 | — | 0.04% |
| 321 |
EDENOpenEden
|
$0.0544 | $0.05735 | $0.05262 | $52.10万 | $2,227.15万 | 2.56% |
| 121 |
TRBTellor Tributes
|
$17.02 | $17.58 | $16.17 | $246.39万 | $4,909.34万 | -1.33% |
| 36 |
AVAXAvalanche
|
$8.945 | $9.16 | $8.56 | $1,586.22万 | $39.96亿 | 0.70% |
| 272 |
RSRReserve Rights
|
$0.00161 | $0.001682 | $0.001561 | $67.14万 | $1.02亿 | -2.37% |
| 477 |
AMATBApplied Materials (bStocks Tok
|
$420.7 | $421.53 | $401.73 | $27.61万 | $942.34万 | 1.72% |
| 677 |
GSBGSB
|
$935.96 | $941.51 | $919.87 | $5.40万 | — | 1.46% |
| 582 |
POWRPowerledger
|
$0.0559 | $0.0561 | $0.0525 | $15.89万 | $3,084.54万 | 3.14% |
| 667 |
XVSVenus
|
$2.959 | $2.98 | $2.84 | $7.03万 | $4,981.47万 | 1.20% |
| 169 |
ZKZKsync
|
$0.01186 | $0.01226 | $0.01132 | $137.60万 | $1.33亿 | 1.37% |
相关站点
共 40 个
Celestia - 数字货币市值
USD1 - 以太坊ETH价格
Aptos - 数字货币市值
Plasma - 比特币行情
USD1 - BTC行情
LayerZero - 币种排行
Sei - BTC行情
恒星币 - 币种排行
艾达币 - 比特币行情
Falcon Finance - 比特币行情
USD1 - 币种排行
Ondo - 比特币
Official Trump - 币种排行
Ether.fi - 加密货币行情
USD.AI - 加密货币行情
LITEB - 加密货币行情
Pump.fun - 加密货币行情
Shiba Inu - 比特币行情
Haedal - 比特币
恒星币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Raydium - 币种排行
Bubblemaps - 加密货币行情
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
以太坊 - 数字货币市值
Chainlink - 数字货币市值
Bittensor - 比特币
Starknet - 比特币
Hyperliquid - 币种排行
Starknet - 数字货币市值
Pepe - 以太坊ETH价格
NEAR Protocol - 币种排行
Starknet - 以太坊ETH价格
EUR - 数字货币市值
Gram - 以太坊ETH价格
Official Trump - BTC行情
NFP - 比特币行情
First Digital - BTC行情
Solana - 比特币行情