GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.65
1.59%
≈ ￥156.09
($0.37)
更新于 2026-10-29 21:20:01
24H 最高$23.77
24H 最低$23.13
今日开盘$23.28
24H 成交量$2.98万
流通市值$643.00万
24H 涨跌额($0.37)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01126 | $0.01134 | $0.011214 | $42.44万 | $781.03万 | 0.26% |
| 292 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $58.22万 | $2,840.89万 | 1.34% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5358 | $0.5454 | $0.5182 | $175.97万 | $5.29亿 | 2.10% |
| 125 |
CRVCurve DAO
|
$0.3276 | $0.3456 | $0.3208 | $230.40万 | $5.33亿 | -2.12% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 104 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $302.17万 | $2.78亿 | 0.65% |
| 576 |
ONT本体
|
$0.0493 | $0.05029 | $0.04805 | $16.25万 | $4,966.14万 | 0.74% |
| 295 |
LUMIALumia
|
$0.085 | $0.0861 | $0.0816 | $57.72万 | $2,027.57万 | -0.70% |
| 444 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.80万 | $2,678.92万 | -0.55% |
| 363 |
THETATheta Network
|
$0.1745 | $0.1817 | $0.171 | $42.91万 | $1.78亿 | -1.19% |
| 690 |
VSTBVSTB
|
$141.49 | $148.66 | $140.69 | $2.02万 | — | -4.80% |
| 296 |
EDENOpenEden
|
$0.05395 | $0.05735 | $0.05257 | $57.59万 | $2,227.15万 | 0.71% |
| 123 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $232.66万 | $4,909.34万 | -1.64% |
| 35 |
AVAXAvalanche
|
$8.802 | $9.16 | $8.56 | $1,538.25万 | $39.96亿 | -0.80% |
| 266 |
RSRReserve Rights
|
$0.001599 | $0.001682 | $0.001561 | $68.45万 | $1.02亿 | -1.78% |
| 466 |
AMATBApplied Materials (bStocks Tok
|
$411.29 | $421.29 | $401.56 | $27.47万 | $942.34万 | 2.18% |
| 677 |
GSBGSB
|
$940.97 | $941.51 | $914.49 | $5.67万 | — | 2.31% |
| 600 |
POWRPowerledger
|
$0.0551 | $0.0552 | $0.0525 | $14.27万 | $3,084.54万 | 1.29% |
| 666 |
XVSVenus
|
$2.92 | $2.98 | $2.84 | $7.13万 | $4,981.47万 | -0.07% |
| 168 |
ZKZKsync
|
$0.01168 | $0.01226 | $0.01132 | $142.18万 | $1.33亿 | -0.51% |
相关站点
共 40 个
币安币 - 比特币
Falcon Finance - 加密货币行情
莱特币 - BTC行情
Katana - 币种排行
United Stables - BTC行情
Midnight - 数字货币市值
Artificial - BTC行情
Polkadot - 比特币
Celestia - BTC行情
Blur - 数字货币市值
Tether Gold - 币种排行
比特现金 - 数字货币市值
艾达币 - 币种排行
艾达币 - 比特币行情
PAX Gold - 比特币
EUR - 币种排行
Plasma - 比特币
Pudgy Penguins - 加密货币行情
Chainlink - 比特币
Tether Gold - BTC行情
Zama - 比特币
Plasma - 比特币
Optimism - 币种排行
Pepe - 币种排行
Sui - 币种排行
Worldcoin - 比特币行情
BFUSD - BTC行情
RWUSD - 比特币
比特币 - 以太坊ETH价格
Plasma - BTC行情
NFP - 以太坊ETH价格
Pepe - 比特币
Tokamak - 以太坊ETH价格
Ethena - 比特币行情
MegaETH - 数字货币市值
Official Trump - 加密货币行情
Pump.fun - 币种排行
Starknet - 以太坊ETH价格
狗币 - 币种排行
Solana - 以太坊ETH价格