24H 最高$0.02643
24H 最低$0.02048
今日开盘$0.02615
24H 成交量$373.70万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
KGSTKyrgyz Som Stablecoin
|
$0.011255 | $0.01134 | $0.011214 | $20.10万 | $804.77万 | 0.35% |
| 319 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.076 | $81.62万 | $2,833.14万 | 1.23% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5218 | $0.5465 | $0.4891 | $470.47万 | $5.37亿 | -3.07% |
| 85 |
CRVCurve DAO
|
$0.2799 | $0.3379 | $0.264 | $795.15万 | $5.32亿 | -14.46% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 105 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $544.21万 | $2.82亿 | -3.99% |
| 489 |
ONT本体
|
$0.04575 | $0.05033 | $0.04403 | $40.63万 | $4,992.83万 | -5.14% |
| 231 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $146.56万 | $1,988.72万 | -2.51% |
| 178 |
GGravity (by Galxe)
|
$0.00321 | $0.00375 | $0.00285 | $211.88万 | $2,695.10万 | -10.08% |
| 220 |
THETATheta Network
|
$0.1601 | $0.1799 | $0.1523 | $154.95万 | $1.79亿 | -6.65% |
| 684 |
VSTBVSTB
|
$137.44 | $144.46 | $137.00 | $4.25万 | — | -2.79% |
| 331 |
EDENOpenEden
|
$0.05008 | $0.05613 | $0.0471 | $78.69万 | $2,175.90万 | -5.88% |
| 165 |
TRBTellor Tributes
|
$15.9 | $17.41 | $14.75 | $233.61万 | $4,874.82万 | -3.99% |
| 36 |
AVAXAvalanche
|
$8.494 | $9.09 | $8.00 | $2,598.80万 | $39.98亿 | -1.53% |
| 155 |
RSRReserve Rights
|
$0.00135 | $0.001624 | $0.001211 | $267.86万 | $1.01亿 | -13.90% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$403.46 | $426.17 | $398.86 | $44.09万 | $976.41万 | -0.52% |
| 676 |
GSBGSB
|
$921.88 | $941.51 | $917.20 | $7.30万 | — | -0.87% |
| 512 |
POWRPowerledger
|
$0.0514 | $0.058 | $0.049 | $36.63万 | $3,173.58万 | -3.02% |
| 646 |
XVSVenus
|
$2.755 | $2.98 | $2.65 | $13.36万 | $5,006.45万 | -3.23% |
| 154 |
ZKZKsync
|
$0.01018 | $0.01202 | $0.00994 | $267.88万 | $1.31亿 | -10.31% |
相关站点
共 40 个
LayerZero - BTC行情
波场 - BTC行情
Pudgy Penguins - 比特币行情
Plasma - 币种排行
Avalanche - 币种排行
Horizen - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Starknet - BTC行情
Internet - 比特币行情
Virtuals - 比特币
Pendle - 数字货币市值
Virtuals - 比特币
Internet - 比特币
波场 - 数字货币市值
Artificial Inu - 加密货币行情
Lido DAO - 比特币行情
Horizen - BTC行情
Shiba Inu - 数字货币市值
Hedera - 加密货币行情
Aptos - 比特币
Ripple USD - BTC行情
波场 - 数字货币市值
Quant - BTC行情
BEAMX - BTC行情
莱特币 - 以太坊ETH价格
波场 - 比特币
狗币 - 数字货币市值
USD1 - 币种排行
Aave - BTC行情
Curve DAO - 数字货币市值
USD.AI - 数字货币市值
Plasma - 比特币行情
Aptos - 加密货币行情
Lido DAO - BTC行情
Zama - 比特币行情
United Stables - 加密货币行情
达世币 - 币种排行
Chainlink - 比特币
Celestia - BTC行情
恒星币 - 比特币