24H 最高$0.0493
24H 最低$0.048
今日开盘$0.0489
24H 成交量$14.18万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.01121 | $27.81万 | $781.03万 | 0.24% |
| 316 |
MAGICTreasure
|
$0.0823 | $0.0852 | $0.0815 | $52.55万 | $2,840.89万 | -0.84% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.5318 | $0.5125 | $133.05万 | $5.29亿 | 2.26% |
| 132 |
CRVCurve DAO
|
$0.3286 | $0.3456 | $0.3259 | $186.65万 | $5.33亿 | -4.03% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 108 |
BONKBonk
|
$0.0000031 | $0.00000325 | $0.00000302 | $280.63万 | $2.78亿 | 0.00% |
| 585 |
ONT本体
|
$0.04867 | $0.05029 | $0.04852 | $13.92万 | $4,966.14万 | -1.62% |
| 225 |
LUMIALumia
|
$0.0825 | $0.0861 | $0.0821 | $83.68万 | $2,027.57万 | -1.90% |
| 492 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.0036 | $22.06万 | $2,678.92万 | -2.96% |
| 308 |
THETATheta Network
|
$0.1731 | $0.1822 | $0.1725 | $53.69万 | $1.78亿 | -4.84% |
| 663 |
VSTBVSTB
|
$141.43 | $149.24 | $141.17 | $6.43万 | — | -3.95% |
| 160 |
EDENOpenEden
|
$0.05475 | $0.05735 | $0.05257 | $147.99万 | $2,227.15万 | -2.37% |
| 141 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.64 | $167.74万 | $4,909.34万 | -3.89% |
| 37 |
AVAXAvalanche
|
$8.766 | $9.16 | $8.73 | $1,467.70万 | $39.96亿 | -2.81% |
| 283 |
RSRReserve Rights
|
$0.001592 | $0.001682 | $0.00158 | $60.16万 | $1.02亿 | -1.79% |
| 455 |
AMATBApplied Materials (bStocks Tok
|
$405.31 | $421.29 | $399.33 | $27.16万 | $942.34万 | 0.87% |
| 664 |
GSBGSB
|
$928.43 | $929.49 | $909.61 | $6.38万 | — | 1.72% |
| 574 |
POWRPowerledger
|
$0.0533 | $0.0557 | $0.0529 | $15.15万 | $3,084.54万 | -3.44% |
| 656 |
XVSVenus
|
$2.88 | $2.98 | $2.85 | $7.97万 | $4,981.47万 | -3.03% |
| 165 |
ZKZKsync
|
$0.01183 | $0.01226 | $0.01156 | $146.10万 | $1.33亿 | -2.79% |
相关站点
共 40 个
EUR - BTC行情
莱特币 - 币种排行
StraitsX XUSD - 加密货币行情
Optimism - 数字货币市值
PAX Gold - 币种排行
Renzo - 加密货币行情
Hyperliquid - 加密货币行情
Ethena - 币种排行
Haedal - 比特币行情
Zama - 以太坊ETH价格
PAX Gold - 币种排行
Haedal - 比特币
Chainlink - BTC行情
Renzo - 以太坊ETH价格
Sui - 以太坊ETH价格
Hedera - 加密货币行情
MegaETH - 比特币行情
Gitcoin - 加密货币行情
LayerZero - 加密货币行情
艾达币 - 币种排行
Ethena - 比特币
StraitsX XUSD - BTC行情
Plume - 比特币行情
Plume - 加密货币行情
恒星币 - 比特币
QQQB - 比特币行情
Quant - 以太坊ETH价格
Bubblemaps - 比特币
Plume - 比特币
币安币 - 币种排行
Midnight - 比特币行情
Tutorial - 比特币行情
Hedera - 比特币
Filecoin - 比特币行情
Polkadot - 以太坊ETH价格
Gram - 比特币行情
Blur - 币种排行
Gram - 币种排行
Internet - 加密货币行情
USD1 - 比特币行情