24H 最高$0.0001462
24H 最低$0.0001395
今日开盘$0.0001444
24H 成交量$24.31万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.97万 | $781.03万 | 0.14% |
| 320 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $52.99万 | $2,840.89万 | -1.81% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.5318 | $0.5153 | $142.76万 | $5.29亿 | 1.56% |
| 128 |
CRVCurve DAO
|
$0.3238 | $0.3456 | $0.3208 | $216.25万 | $5.33亿 | -4.85% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 105 |
BONKBonk
|
$0.00000301 | $0.00000325 | $0.00000301 | $297.09万 | $2.78亿 | -3.22% |
| 588 |
ONT本体
|
$0.04819 | $0.05029 | $0.04812 | $14.64万 | $4,966.14万 | -2.57% |
| 252 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $74.45万 | $2,027.57万 | 0.12% |
| 450 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $28.09万 | $2,678.92万 | -3.76% |
| 334 |
THETATheta Network
|
$0.1723 | $0.1822 | $0.1713 | $48.83万 | $1.78亿 | -5.43% |
| 683 |
VSTBVSTB
|
$140.75 | $149.24 | $140.69 | $3.66万 | — | -4.63% |
| 288 |
EDENOpenEden
|
$0.05357 | $0.05735 | $0.05257 | $62.98万 | $2,227.15万 | -1.96% |
| 145 |
TRBTellor Tributes
|
$16.26 | $17.58 | $16.23 | $169.33万 | $4,909.34万 | -7.25% |
| 35 |
AVAXAvalanche
|
$8.583 | $9.16 | $8.56 | $1,611.62万 | $39.96亿 | -5.47% |
| 276 |
RSRReserve Rights
|
$0.00157 | $0.001682 | $0.001567 | $66.43万 | $1.02亿 | -3.33% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$404.32 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.30% |
| 670 |
GSBGSB
|
$928.74 | $931.99 | $909.61 | $6.35万 | — | 1.83% |
| 582 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.21万 | $3,084.54万 | -3.65% |
| 661 |
XVSVenus
|
$2.863 | $2.98 | $2.85 | $7.23万 | $4,981.47万 | -3.67% |
| 150 |
ZKZKsync
|
$0.01139 | $0.01226 | $0.01137 | $159.17万 | $1.33亿 | -5.87% |
相关站点
共 40 个
币安币 - 加密货币行情
Bubblemaps - 比特币行情
瑞波币 - 比特币行情
大零币 - 比特币行情
恒星币 - 数字货币市值
Optimism - 数字货币市值
Hedera - 币种排行
以太坊 - BTC行情
Renzo - 币种排行
Solana - 以太坊ETH价格
PAX Gold - 数字货币市值
比特币 - BTC行情
以太坊 - 数字货币市值
Sui - 以太坊ETH价格
Optimism - 加密货币行情
Worldcoin - 比特币
波场 - 数字货币市值
Official Trump - BTC行情
艾达币 - 以太坊ETH价格
Injective - 币种排行
Tether Gold - 数字货币市值
Injective - BTC行情
Tutorial - 比特币行情
Artificial - 加密货币行情
Blur - 币种排行
Artificial - BTC行情
Avalanche - 币种排行
Aptos - 比特币
Plume - 加密货币行情
狗币 - 加密货币行情
恒星币 - 加密货币行情
Aster - 比特币
Hyperliquid - 以太坊ETH价格
莱特币 - 比特币
Pump.fun - 数字货币市值
Aster - 数字货币市值
狗币 - 数字货币市值
Official Trump - 加密货币行情
NEAR Protocol - 比特币
USDC - 比特币行情