24H 最高$0.00082
24H 最低$0.00077
今日开盘$0.000807
24H 成交量$124.65万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.82万 | $781.03万 | 0.13% |
| 319 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0814 | $53.10万 | $2,840.89万 | -1.09% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5318 | $0.5129 | $135.76万 | $5.29亿 | 1.97% |
| 130 |
CRVCurve DAO
|
$0.3239 | $0.3456 | $0.3236 | $196.81万 | $5.33亿 | -4.88% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 108 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.00000302 | $284.79万 | $2.78亿 | -0.65% |
| 599 |
ONT本体
|
$0.04844 | $0.05029 | $0.04839 | $13.61万 | $4,966.14万 | -1.55% |
| 239 |
LUMIALumia
|
$0.0827 | $0.0861 | $0.0816 | $78.31万 | $2,027.57万 | -2.36% |
| 478 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $24.37万 | $2,678.92万 | -3.50% |
| 313 |
THETATheta Network
|
$0.1727 | $0.1822 | $0.1715 | $54.56万 | $1.78亿 | -4.80% |
| 668 |
VSTBVSTB
|
$141.02 | $149.24 | $140.69 | $6.44万 | — | -4.23% |
| 164 |
EDENOpenEden
|
$0.05411 | $0.05735 | $0.05257 | $148.13万 | $2,227.15万 | -3.12% |
| 151 |
TRBTellor Tributes
|
$16.56 | $17.58 | $16.47 | $158.12万 | $4,909.34万 | -5.16% |
| 35 |
AVAXAvalanche
|
$8.632 | $9.16 | $8.61 | $1,580.04万 | $39.96亿 | -4.21% |
| 281 |
RSRReserve Rights
|
$0.001577 | $0.001682 | $0.001571 | $63.99万 | $1.02亿 | -2.47% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$403.04 | $421.29 | $399.70 | $27.40万 | $942.34万 | 0.77% |
| 669 |
GSBGSB
|
$931.99 | $931.99 | $909.61 | $6.34万 | — | 2.16% |
| 579 |
POWRPowerledger
|
$0.0529 | $0.0557 | $0.0528 | $14.91万 | $3,084.54万 | -3.82% |
| 658 |
XVSVenus
|
$2.878 | $2.98 | $2.85 | $7.33万 | $4,981.47万 | -2.93% |
| 157 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01152 | $152.16万 | $1.33亿 | -4.79% |
相关站点
共 40 个
MarsCoin - 加密货币行情
以太坊 - 比特币行情
Tokamak - 比特币行情
Sui - 比特币
Bubblemaps - 比特币
MegaETH - 以太坊ETH价格
Aave - 比特币
Uniswap - 币种排行
NEAR Protocol - 数字货币市值
Official Trump - 比特币行情
NFP - 比特币
以太坊 - 以太坊ETH价格
Shiba Inu - 币种排行
Blur - 比特币行情
艾达币 - 以太坊ETH价格
达世币 - 比特币行情
EUR - BTC行情
Caldera - 以太坊ETH价格
Artificial - 比特币行情
Celo - BTC行情
Bittensor - 以太坊ETH价格
Pepe - 比特币行情
EUR - 比特币
Plasma - 加密货币行情
Nillion - 数字货币市值
Internet - 以太坊ETH价格
Sui - BTC行情
USDC - 比特币
Artificial - 以太坊ETH价格
Initia - 比特币行情
Ripple USD - BTC行情
Optimism - 币种排行
Solana - BTC行情
Caldera - 比特币
Aptos - BTC行情
Chainlink - 比特币行情
Bittensor - 加密货币行情
Hyperliquid - 币种排行
Avalanche - 加密货币行情
BFUSD - 以太坊ETH价格