24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4195
24H 成交量$218.21万
流通市值$2.33亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
KGSTKyrgyz Som Stablecoin
|
$0.011272 | $0.01134 | $0.011214 | $43.99万 | $781.03万 | 0.40% |
| 270 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $66.43万 | $2,840.89万 | 0.36% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.538 | $0.5454 | $0.5183 | $174.59万 | $5.29亿 | 2.91% |
| 126 |
CRVCurve DAO
|
$0.3306 | $0.3456 | $0.3208 | $232.72万 | $5.33亿 | -1.02% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 106 |
BONKBonk
|
$0.00000311 | $0.00000325 | $0.000003 | $300.40万 | $2.78亿 | 1.63% |
| 560 |
ONT本体
|
$0.04949 | $0.05029 | $0.04805 | $17.81万 | $4,966.14万 | 1.48% |
| 298 |
LUMIALumia
|
$0.0826 | $0.0858 | $0.0816 | $57.36万 | $2,027.57万 | -1.31% |
| 440 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00356 | $30.32万 | $2,678.92万 | 0.27% |
| 361 |
THETATheta Network
|
$0.1761 | $0.1817 | $0.171 | $42.43万 | $1.78亿 | -0.45% |
| 685 |
VSTBVSTB
|
$143.78 | $145.05 | $140.69 | $3.27万 | — | 0.24% |
| 314 |
EDENOpenEden
|
$0.05398 | $0.05735 | $0.05262 | $53.36万 | $2,227.15万 | 2.16% |
| 119 |
TRBTellor Tributes
|
$16.89 | $17.58 | $16.17 | $253.45万 | $4,909.34万 | -1.40% |
| 36 |
AVAXAvalanche
|
$8.886 | $9.16 | $8.56 | $1,574.93万 | $39.96亿 | 0.26% |
| 268 |
RSRReserve Rights
|
$0.001602 | $0.001682 | $0.001561 | $67.17万 | $1.02亿 | -2.38% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$415.78 | $421.29 | $401.73 | $29.27万 | $942.34万 | 1.88% |
| 676 |
GSBGSB
|
$935.9 | $941.51 | $918.13 | $5.56万 | — | 1.93% |
| 587 |
POWRPowerledger
|
$0.0559 | $0.056 | $0.0525 | $15.51万 | $3,084.54万 | 3.33% |
| 667 |
XVSVenus
|
$2.937 | $2.98 | $2.84 | $7.11万 | $4,981.47万 | 0.62% |
| 169 |
ZKZKsync
|
$0.0118 | $0.01226 | $0.01132 | $143.44万 | $1.33亿 | 0.09% |
相关站点
共 40 个
Bubblemaps - BTC行情
BFUSD - 数字货币市值
MarsCoin - 比特币行情
Tokamak - BTC行情
Aster - 数字货币市值
Sei - 数字货币市值
Chainlink - 币种排行
Ondo - 比特币
Plasma - 数字货币市值
BFUSD - 比特币行情
Ripple USD - 币种排行
Particle - 比特币
Polkadot - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tokamak - BTC行情
Avalanche - 以太坊ETH价格
Solana - 加密货币行情
币安币 - 以太坊ETH价格
Ripple USD - 币种排行
Haedal - 以太坊ETH价格
Solana - BTC行情
USDC - 数字货币市值
EUR - 加密货币行情
Sui - 加密货币行情
Bubblemaps - 比特币
Artificial Inu - 比特币行情
First Digital - 以太坊ETH价格
Nillion - 数字货币市值
Bittensor - 数字货币市值
Raydium - 比特币行情
Plume - 币种排行
Uniswap - 数字货币市值
MarsCoin - 以太坊ETH价格
Shiba Inu - 数字货币市值
Tokamak - 以太坊ETH价格
币安币 - 数字货币市值
Raydium - 比特币
Plume - 比特币行情
Pyth Network - 币种排行
牛来 - BTC行情