24H 最高$0.03916
24H 最低$0.03661
今日开盘$0.03892
24H 成交量$113.50万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.011271 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.38% |
| 331 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.0811 | $50.90万 | $2,833.14万 | -2.85% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5465 | $0.5183 | $208.00万 | $5.37亿 | 2.18% |
| 113 |
CRVCurve DAO
|
$0.3252 | $0.3456 | $0.3208 | $277.08万 | $5.32亿 | -4.24% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 100 |
BONKBonk
|
$0.00000312 | $0.00000326 | $0.000003 | $345.03万 | $2.82亿 | -0.95% |
| 588 |
ONT本体
|
$0.0494 | $0.05033 | $0.04805 | $15.96万 | $4,992.83万 | -0.56% |
| 330 |
LUMIALumia
|
$0.0849 | $0.0858 | $0.0816 | $51.07万 | $1,988.72万 | 1.68% |
| 433 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.29万 | $2,695.10万 | -1.62% |
| 358 |
THETATheta Network
|
$0.1742 | $0.1817 | $0.171 | $45.72万 | $1.79亿 | -2.79% |
| 685 |
VSTBVSTB
|
$140.59 | $144.46 | $140.19 | $3.66万 | — | -1.96% |
| 402 |
EDENOpenEden
|
$0.05348 | $0.05735 | $0.05262 | $37.20万 | $2,175.90万 | -4.65% |
| 121 |
TRBTellor Tributes
|
$16.87 | $17.58 | $16.17 | $248.62万 | $4,874.82万 | -3.55% |
| 34 |
AVAXAvalanche
|
$8.867 | $9.16 | $8.56 | $1,612.63万 | $39.98亿 | -1.42% |
| 313 |
RSRReserve Rights
|
$0.001574 | $0.001682 | $0.001561 | $53.74万 | $1.01亿 | -5.24% |
| 421 |
AMATBApplied Materials (bStocks Tok
|
$421.51 | $426.17 | $401.73 | $34.77万 | $976.41万 | 1.05% |
| 677 |
GSBGSB
|
$927.29 | $941.51 | $920.35 | $5.24万 | — | 0.00% |
| 613 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $13.16万 | $3,173.58万 | 2.58% |
| 662 |
XVSVenus
|
$2.92 | $2.98 | $2.84 | $7.55万 | $5,006.45万 | -1.55% |
| 178 |
ZKZKsync
|
$0.01152 | $0.01226 | $0.01132 | $129.16万 | $1.31亿 | -4.48% |
相关站点
共 40 个
Ondo - 加密货币行情
Particle - 加密货币行情
Celestia - 数字货币市值
Ondo - 币种排行
Starknet - 比特币行情
Aster - BTC行情
艾达币 - 比特币
Particle - 以太坊ETH价格
Aster - 加密货币行情
Gitcoin - 币种排行
比特现金 - 数字货币市值
Ethena - 数字货币市值
Aster - 比特币行情
Pyth Network - BTC行情
Huma Finance - 比特币行情
PAX Gold - 以太坊ETH价格
比特币 - 以太坊ETH价格
Katana - 币种排行
RWUSD - 以太坊ETH价格
Official Trump - 数字货币市值
Hyperliquid - 加密货币行情
Chainlink - BTC行情
Hyperliquid - 以太坊ETH价格
Solana - 比特币
Initia - 比特币
RWUSD - 以太坊ETH价格
Starknet - 比特币行情
JasmyCoin - 币种排行
Aptos - 币种排行
Ethena - BTC行情
比特币 - 币种排行
Filecoin - 币种排行
Worldcoin - 币种排行
Bonk - 加密货币行情
Ether.fi - BTC行情
StraitsX XUSD - BTC行情
Polkadot - 币种排行
Solana - 币种排行
MarsCoin - BTC行情
Gitcoin - 币种排行