24H 最高$0.0602
24H 最低$0.0571
今日开盘$0.0599
24H 成交量$62.25万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $25.32万 | $782.81万 | 0.19% |
| 317 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $51.18万 | $2,844.11万 | 0.48% |
| 138 |
CRVCurve DAO
|
$0.3372 | $0.3456 | $0.3318 | $170.91万 | $5.31亿 | -1.03% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 106 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $264.63万 | $2.70亿 | 3.27% |
| 577 |
ONT本体
|
$0.04968 | $0.05029 | $0.04852 | $14.51万 | $4,883.92万 | 1.20% |
| 199 |
LUMIALumia
|
$0.0851 | $0.0861 | $0.0811 | $106.60万 | $1,988.21万 | -1.05% |
| 521 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.95万 | $2,650.61万 | 0.00% |
| 300 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1756 | $55.17万 | $1.77亿 | -0.78% |
| 662 |
VSTBVSTB
|
$142.17 | $149.24 | $141.22 | $6.44万 | — | -3.11% |
| 159 |
EDENOpenEden
|
$0.05602 | $0.05735 | $0.05257 | $147.67万 | $2,336.37万 | 1.14% |
| 155 |
TRBTellor Tributes
|
$17.35 | $17.58 | $17.01 | $150.42万 | $4,893.34万 | -0.46% |
| 38 |
AVAXAvalanche
|
$9.007 | $9.16 | $8.79 | $1,405.06万 | $39.42亿 | 0.51% |
| 283 |
RSRReserve Rights
|
$0.001639 | $0.001682 | $0.001596 | $59.21万 | $1.03亿 | 2.12% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$409.86 | $421.29 | $395.93 | $26.74万 | $945.78万 | 3.14% |
| 667 |
GSBGSB
|
$924.91 | $929.49 | $909.61 | $6.17万 | — | 1.25% |
| 606 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $12.56万 | $3,075.49万 | -1.81% |
| 664 |
XVSVenus
|
$2.957 | $2.98 | $2.90 | $6.44万 | $4,929.19万 | 0.14% |
| 162 |
ZKZKsync
|
$0.01205 | $0.01226 | $0.01156 | $143.70万 | $1.29亿 | 0.08% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
币安币 - 加密货币行情
Shiba Inu - 比特币行情
Bittensor - 数字货币市值
USD.AI - 比特币
Injective - 比特币行情
Official Trump - 以太坊ETH价格
MyShell - 比特币
Pump.fun - BTC行情
LayerZero - 币种排行
Gitcoin - 比特币行情
Uniswap - 以太坊ETH价格
牛来 - 比特币
Midnight - 比特币行情
Aave - 以太坊ETH价格
恒星币 - 加密货币行情
Quant - 比特币
莱特币 - 数字货币市值
NFP - 币种排行
瑞波币 - 数字货币市值
Shiba Inu - 币种排行
Polkadot - 加密货币行情
NFP - BTC行情
Artificial - 以太坊ETH价格
Ethena - 以太坊ETH价格
牛来 - 加密货币行情
艾达币 - 以太坊ETH价格
Ripple USD - 数字货币市值
NEAR Protocol - 加密货币行情
Aave - 比特币
Ripple USD - BTC行情
Ripple USD - 数字货币市值
莱特币 - BTC行情
Polkadot - 比特币行情
StraitsX XUSD - 比特币行情
Tutorial - 比特币
比特币 - 加密货币行情
恒星币 - 币种排行
Celestia - 以太坊ETH价格
Celestia - 比特币
Arbitrum - 加密货币行情